We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.03951561504 | 15.69 | 15.78 | 15.24 | 294692 | 15.41394341 | DE |
| 4 | 0.98 | 6.81028492008 | 14.39 | 15.78 | 14.18 | 248154 | 15.00580906 | DE |
| 12 | 2.45 | 18.9628482972 | 12.92 | 15.78 | 12.77 | 236005 | 14.38943968 | DE |
| 26 | 4.47 | 41.0091743119 | 10.9 | 15.78 | 10.89 | 213952 | 13.14148762 | DE |
| 52 | 1.28 | 9.08445706175 | 14.09 | 15.78 | 10.89 | 201152 | 12.86810014 | DE |
| 156 | 4.62 | 42.976744186 | 10.75 | 15.78 | 8.25 | 242268 | 11.78186165 | DE |
| 260 | 6.27 | 68.9010989011 | 9.1 | 15.78 | 4.448 | 254084 | 10.13378481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 15.4 | 0.07 | 0.46 | 15.46 | 15.6 | 15.31 | 270177 |
| 1715704200 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1715617800 | 15.33 | -0.12 | -0.78 | 15.5 | 15.61 | 15.33 | 301079 |
| 1715358600 | 15.45 | 0 | 0.00 | 15.75 | 15.78 | 15.38 | 318820 |
| 1715272200 | 15.45 | -0.17 | -1.09 | 15.69 | 15.71 | 15.45 | 234428 |
| 1715185800 | 15.62 | 0.41 | 2.70 | 15.3 | 15.73 | 15.29 | 480188 |
| 1715099400 | 15.21 | 0.51 | 3.47 | 15 | 15.56 | 14.99 | 633435 |
| 1715013000 | 14.7 | 0.19 | 1.31 | 14.63 | 14.8 | 14.59 | 142702 |
| 1714753800 | 14.51 | 0.02 | 0.14 | 14.54 | 14.63 | 14.51 | 235389 |
| 1714667400 | 14.49 | 0.04 | 0.28 | 14.48 | 14.59 | 14.43 | 149279 |
| 1714494600 | 14.45 | -0.1 | -0.69 | 14.58 | 14.61 | 14.43 | 191998 |
| 1714408200 | 14.55 | 0.09 | 0.62 | 14.46 | 14.58 | 14.38 | 190646 |
| 1714149000 | 14.46 | 0 | 0.00 | 14.55 | 14.55 | 14.38 | 171977 |
| 1714062600 | 14.46 | -0.12 | -0.82 | 14.62 | 14.62 | 14.37 | 128235 |
| 1713976200 | 14.58 | -0.01 | -0.07 | 14.53 | 14.62 | 14.52 | 182746 |
| 1713889800 | 14.59 | -0.04 | -0.27 | 14.66 | 14.72 | 14.59 | 239288 |
| 1713803400 | 14.63 | 0.18 | 1.25 | 14.57 | 14.67 | 14.57 | 131601 |
| 1713544200 | 14.45 | 0.01 | 0.07 | 14.3 | 14.51 | 14.18 | 189158 |
| 1713457800 | 14.44 | 0.08 | 0.56 | 14.39 | 14.45 | 14.35 | 174819 |
| 1713371400 | 14.36 | -0.01 | -0.07 | 14.39 | 14.51 | 14.34 | 159264 |
| 1713285000 | 14.37 | -0.28 | -1.91 | 14.5 | 14.58 | 14.23 | 229856 |
| 1713198600 | 14.65 | 0.15 | 1.03 | 14.5 | 14.8 | 14.49 | 169528 |
| 1712939400 | 14.5 | 0.03 | 0.21 | 14.5 | 14.6 | 14.49 | 122795 |
| 1712853000 | 14.47 | -0.04 | -0.28 | 14.48 | 14.55 | 14.39 | 151393 |
| 1712766600 | 14.51 | 0.03 | 0.21 | 14.47 | 14.56 | 14.35 | 195079 |
| 1712680200 | 14.48 | -0.2 | -1.36 | 14.68 | 14.74 | 14.47 | 241537 |
| 1712593800 | 14.68 | 0.28 | 1.94 | 14.42 | 14.72 | 14.38 | 264290 |
| 1712334600 | 14.4 | -0.1 | -0.69 | 14.38 | 14.4 | 14.17 | 247685 |
| 1712248200 | 14.5 | 0.03 | 0.21 | 14.5 | 14.56 | 14.5 | 121595 |
| 1712161800 | 14.47 | 0.04 | 0.28 | 14.42 | 14.56 | 14.38 | 197090 |
| 1712075400 | 14.43 | -0.22 | -1.50 | 14.64 | 14.85 | 14.43 | 205052 |
| 1711647000 | 14.65 | 0.06 | 0.41 | 14.59 | 14.72 | 14.52 | 269621 |
| 1711560600 | 14.59 | 0.09 | 0.62 | 14.55 | 14.74 | 14.55 | 310113 |
| 1711474200 | 14.5 | 0.01 | 0.07 | 14.5 | 14.55 | 14.4 | 275620 |
| 1711387800 | 14.49 | 0.37 | 2.62 | 14.25 | 14.49 | 14.23 | 320451 |
| 1711128600 | 14.12 | -0.06 | -0.42 | 14.1 | 14.23 | 14.09 | 223193 |
| 1711042200 | 14.18 | -0.1 | -0.70 | 14.32 | 14.36 | 14.16 | 177531 |
| 1710955800 | 14.28 | 0.08 | 0.56 | 14.2 | 14.29 | 14.12 | 161790 |
| 1710869400 | 14.2 | -0.13 | -0.91 | 14.3 | 14.37 | 14.2 | 172058 |
| 1710783000 | 14.33 | 0.08 | 0.56 | 14.28 | 14.34 | 14.19 | 274940 |
| 1710523800 | 14.25 | 0.23 | 1.64 | 14.2 | 14.27 | 14.1 | 459266 |
| 1710437400 | 14.02 | 0.28 | 2.04 | 13.9 | 14.05 | 13.83 | 249234 |
| 1710351000 | 13.74 | 0 | 0.00 | 13.73 | 13.82 | 13.62 | 266304 |
| 1710264600 | 13.74 | -0.18 | -1.29 | 13.95 | 13.95 | 13.74 | 237463 |
| 1710178200 | 13.92 | 0.04 | 0.29 | 13.88 | 13.94 | 13.73 | 156108 |
| 1709919000 | 13.88 | 0 | 0.00 | 13.85 | 14.05 | 13.78 | 247532 |
| 1709832600 | 13.88 | 0.07 | 0.51 | 13.78 | 13.96 | 13.72 | 340438 |
| 1709746200 | 13.81 | 0.29 | 2.14 | 13.55 | 13.81 | 13.55 | 238365 |
| 1709659800 | 13.52 | 0.1 | 0.75 | 13.62 | 13.72 | 13.44 | 237964 |
| 1709573400 | 13.42 | 0.07 | 0.52 | 13.6 | 13.7 | 13.42 | 177221 |
| 1709314200 | 13.35 | 0.09 | 0.68 | 13.3 | 13.48 | 13.23 | 171532 |
| 1709227800 | 13.26 | -0.45 | -3.28 | 13.6 | 13.68 | 13.26 | 473550 |
| 1709141400 | 13.71 | 0.77 | 5.95 | 13.4 | 13.78 | 13.3 | 749361 |
| 1709055000 | 12.94 | -0.01 | -0.08 | 12.77 | 13.01 | 12.77 | 135478 |
| 1708968600 | 12.95 | -0.13 | -0.99 | 13.2 | 13.24 | 12.8 | 281858 |
| 1708709400 | 13.08 | 0.17 | 1.32 | 12.93 | 13.08 | 12.81 | 167414 |
| 1708623000 | 12.91 | 0.08 | 0.62 | 12.92 | 12.96 | 12.79 | 171129 |
| 1708536600 | 12.83 | 0.17 | 1.34 | 12.7 | 12.83 | 12.65 | 182498 |
| 1708450200 | 12.66 | 0.15 | 1.20 | 12.39 | 12.66 | 12.37 | 139448 |
| 1708363800 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1708104600 | 12.51 | -0.02 | -0.16 | 12.57 | 12.62 | 12.51 | 109559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
