We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.1111111111 | 0.0009 | 0.0011 | 0.0009 | 57472 | 0.0009 | DE |
| 4 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0004 | 1631420 | 0.00055259 | DE |
| 12 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0002 | 2124348 | 0.00041511 | DE |
| 26 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0002 | 2124348 | 0.00041511 | DE |
| 52 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0002 | 2124348 | 0.00041511 | DE |
| 156 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0002 | 2124348 | 0.00041511 | DE |
| 260 | 0.0006 | 150 | 0.0004 | 0.0011 | 0.0002 | 2124348 | 0.00041511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715963400 | 0.0009 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 82099 |
| 1715877000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715790600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 32844 |
| 1715704200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715617800 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 32288 |
| 1715358600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715272200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715185800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715099400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 1129018 |
| 1715013000 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 700000 |
| 1714753800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714667400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1714494600 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0005 | 0.0004 | 8590691 |
| 1714408200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714149000 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 814490 |
| 1714062600 | 0.0009 | 0.0005 | 125.00 | 0.0004 | 0.0009 | 0.0004 | 2498770 |
| 1713976200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1713889800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 802583 |
| 1713803400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 360995 |
| 1713544200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3042491 |
| 1713457800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 3532863 |
| 1713371400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 700000 |
| 1713285000 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2289885 |
| 1713198600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 322822 |
| 1712939400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3431664 |
| 1712853000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 4391354 |
| 1712766600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 688853 |
| 1712680200 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1474280 |
| 1712593800 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 8128770 |
| 1712334600 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0009 | 0.0002999 | 3066797 |
| 1712248200 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 32888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
