We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 10810.47 | 139.62 | 1.31 | 10695.6 | 10814.03 | 10683.24 | 0 |
| 1718814600 | 10670.85 | -123.11 | -1.14 | 10821.7 | 10824.74 | 10660.12 | 0 |
| 1718728200 | 10793.96 | 138.12 | 1.30 | 10775.38 | 10822.58 | 10682.8 | 0 |
| 1718641800 | 10655.84 | 19.28 | 0.18 | 10672.7 | 10758.12 | 10612.05 | 0 |
| 1718382600 | 10636.56 | -351.64 | -3.20 | 10943.38 | 10943.38 | 10588.31 | 0 |
| 1718296200 | 10988.2 | -305.15 | -2.70 | 11255.01 | 11263.62 | 10974.29 | 0 |
| 1718209800 | 11293.35 | 118.8 | 1.06 | 11189.36 | 11364.42 | 11182.39 | 0 |
| 1718123400 | 11174.55 | -300.11 | -2.62 | 11362.95 | 11376.53 | 11162.87 | 0 |
| 1718037000 | 11474.66 | 0 | 0.00 | 11474.66 | 11474.66 | 11474.66 | 0 |
| 1717777800 | 11474.66 | -111.33 | -0.96 | 11572.13 | 11581.01 | 11454.9 | 0 |
| 1717691400 | 11585.99 | 13.47 | 0.12 | 11636.58 | 11668.55 | 11553.92 | 0 |
| 1717605000 | 11572.52 | 88.17 | 0.77 | 11514.41 | 11600.69 | 11514.41 | 0 |
| 1717518600 | 11484.35 | -98.15 | -0.85 | 11546.82 | 11566.15 | 11447.33 | 0 |
| 1717432200 | 11582.5 | 45.4 | 0.39 | 11658.86 | 11662.03 | 11553.68 | 0 |
| 1717173000 | 11537.1 | 11.7 | 0.10 | 11524.3 | 11559.19 | 11489.44 | 0 |
| 1717086600 | 11525.4 | 66.16 | 0.58 | 11377.01 | 11539.16 | 11376.87 | 0 |
| 1717000200 | 11459.24 | -134 | -1.16 | 11533.38 | 11544.48 | 11419.41 | 0 |
| 1716913800 | 11593.24 | -32.31 | -0.28 | 11623.35 | 11688.52 | 11582.49 | 0 |
| 1716827400 | 11625.55 | 58.36 | 0.50 | 11557.03 | 11655.69 | 11557.03 | 0 |
| 1716568200 | 11567.19 | 65.26 | 0.57 | 11425.44 | 11573.99 | 11419.62 | 0 |
| 1716481800 | 11501.93 | -46.99 | -0.41 | 11541.86 | 11568.95 | 11487.56 | 0 |
| 1716395400 | 11548.92 | -27.78 | -0.24 | 11557.91 | 11557.91 | 11477.98 | 0 |
| 1716309000 | 11576.7 | -98.76 | -0.85 | 11577.02 | 11596.63 | 11515.68 | 0 |
| 1716222600 | 11675.46 | -50.65 | -0.43 | 11680.2 | 11718.93 | 11666.36 | 0 |
| 1715963400 | 11726.11 | -114.1 | -0.96 | 11742.83 | 11763.73 | 11672.25 | 0 |
| 1715877000 | 11840.21 | 55.2 | 0.47 | 11827.33 | 11844.17 | 11784.48 | 0 |
| 1715790600 | 11785.01 | 102.27 | 0.88 | 11787.54 | 11872.98 | 11730.57 | 0 |
| 1715704200 | 11682.74 | 0 | 0.00 | 11682.74 | 11682.74 | 11682.74 | 0 |
| 1715617800 | 11682.74 | 19.84 | 0.17 | 11684.22 | 11713.61 | 11653.74 | 0 |
| 1715358600 | 11662.9 | 50.7 | 0.44 | 11650.38 | 11707.13 | 11647.23 | 0 |
| 1715272200 | 11612.2 | 16.82 | 0.15 | 11597.01 | 11636.42 | 11576.14 | 0 |
| 1715185800 | 11595.38 | 74.21 | 0.64 | 11501.14 | 11640.82 | 11501.14 | 0 |
| 1715099400 | 11521.17 | 141.83 | 1.25 | 11479.36 | 11526.54 | 11446 | 0 |
| 1715013000 | 11379.34 | 46.79 | 0.41 | 11360.42 | 11423.67 | 11339.49 | 0 |
| 1714753800 | 11332.55 | 88.47 | 0.79 | 11284.43 | 11444.8 | 11283.01 | 0 |
| 1714667400 | 11244.08 | 100.13 | 0.90 | 11191.4 | 11316.99 | 11169.48 | 0 |
| 1714494600 | 11143.95 | -101.93 | -0.91 | 11274.48 | 11274.48 | 11134.9 | 0 |
| 1714408200 | 11245.88 | 135.55 | 1.22 | 11154.2 | 11268.61 | 11154.2 | 0 |
| 1714149000 | 11110.33 | 137.21 | 1.25 | 11048.6 | 11138.86 | 11042.66 | 0 |
| 1714062600 | 10973.12 | -97.44 | -0.88 | 11085.35 | 11112.71 | 10930.25 | 0 |
| 1713976200 | 11070.56 | -52.29 | -0.47 | 11154.06 | 11169.14 | 11054.08 | 0 |
| 1713889800 | 11122.85 | 62.21 | 0.56 | 11114.63 | 11144.12 | 11060.65 | 0 |
| 1713803400 | 11060.64 | 116.05 | 1.06 | 11030.49 | 11073.69 | 10977.63 | 0 |
| 1713544200 | 10944.59 | -41.92 | -0.38 | 10922.81 | 10959.54 | 10884.01 | 0 |
| 1713457800 | 10986.51 | 33.9 | 0.31 | 11024.66 | 11028.92 | 10891.25 | 0 |
| 1713371400 | 10952.61 | 2.29 | 0.02 | 10930.51 | 11045.28 | 10930.51 | 0 |
| 1713285000 | 10950.32 | -153.75 | -1.38 | 10944.35 | 10993.01 | 10899.05 | 0 |
| 1713198600 | 11104.07 | 2.75 | 0.02 | 11143.38 | 11253.15 | 11104.07 | 0 |
| 1712939400 | 11101.32 | -53.23 | -0.48 | 11246.11 | 11271.69 | 11074.4 | 0 |
| 1712853000 | 11154.55 | -53.06 | -0.47 | 11185.8 | 11231.79 | 11105.75 | 0 |
| 1712766600 | 11207.61 | -32.26 | -0.29 | 11321.86 | 11360.33 | 11141.86 | 0 |
| 1712680200 | 11239.87 | 72.21 | 0.65 | 11162.47 | 11320.3 | 11156.03 | 0 |
| 1712593800 | 11167.66 | 53.8 | 0.48 | 11087.83 | 11201.03 | 11078.12 | 0 |
| 1712334600 | 11113.86 | -168.62 | -1.49 | 11094.12 | 11130.06 | 11028.05 | 0 |
| 1712248200 | 11282.48 | -20.59 | -0.18 | 11315.43 | 11337.21 | 11268.9 | 0 |
| 1712161800 | 11303.07 | 29.57 | 0.26 | 11260.66 | 11318.7 | 11194.46 | 0 |
| 1712075400 | 11273.5 | -102.27 | -0.90 | 11345.37 | 11449.94 | 11266 | 0 |
| 1711647000 | 11375.77 | -5.89 | -0.05 | 11387.4 | 11418.69 | 11340.97 | 0 |
| 1711560600 | 11381.66 | 12.55 | 0.11 | 11372.11 | 11391.99 | 11340.7 | 0 |
| 1711474200 | 11369.11 | 69.51 | 0.62 | 11307.38 | 11381.14 | 11252.29 | 0 |
| 1711387800 | 11299.6 | 8.71 | 0.08 | 11299.75 | 11316.7 | 11257.45 | 0 |
| 1711128600 | 11290.89 | -6.21 | -0.05 | 11265.65 | 11317.12 | 11254.63 | 0 |
| 1711042200 | 11297.1 | 147.09 | 1.32 | 11308.88 | 11348.43 | 11272.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
