Cumulex NV Historical Data - CLEX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Cumulex NV (CLEX)
Cumulex NV (CLEX) Historical

Cumulex NV (CLEX)

1.15

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.1	9.52380952381	1.05	1.15	1.05	23	1.14264706	DE
12	0.13	12.7450980392	1.02	1.15	0.81	180	0.99640222	DE
26	-0.85	-42.5	2	2.2	0.81	379	1.45457987	DE
52	-0.69	-37.5	1.84	2.26	0.81	358	1.44074134	DE
156	-0.53	-31.5476190476	1.68	4.86	0.81	416	2.47768144	DE
260	-0.5798	-33.518325818	1.7298	4.86	0.81	444	2.39223927	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	1.15	0	0.00	1.15	1.15	1.15	0
1715617800	1.15	0	0.00	1.15	1.15	1.15	0
1715358600	1.15	0	0.00	1.15	1.15	1.15	0
1715272200	1.15	0	0.00	1.15	1.15	1.15	0
1715185800	1.15	0	0.00	1.15	1.15	1.15	0
1715099400	1.15	0	0.00	1.15	1.15	1.15	0
1715013000	1.15	0	0.00	1.15	1.15	1.15	0
1714753800	1.15	0	0.00	1.15	1.15	1.15	0
1714667400	1.15	0	0.00	1.15	1.15	1.15	0
1714494600	1.15	0	0.00	1.15	1.15	1.15	0
1714408200	1.15	0	0.00	1.15	1.15	1.15	0
1714149000	1.15	0	0.00	1.15	1.15	1.15	0
1714062600	1.15	0	0.00	1.15	1.15	1.15	51
1713976200	1.15	0	0.00	1.15	1.15	1.15	0
1713889800	1.15	0	0.00	1.15	1.15	1.15	0
1713803400	1.15	0	0.00	1.15	1.15	1.15	0
1713544200	1.15	0.1	9.52	1.15	1.15	1.15	12
1713457800	1.05	0	0.00	1.05	1.05	1.05	0
1713371400	1.05	0.06	6.06	1.05	1.05	1.05	5
1713285000	0.99	0	0.00	0.99	0.99	0.99	0
1713198600	0.99	0.1700001	20.73	0.99	0.99	0.99	49
1712939400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1712853000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1712766600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	150
1712680200	0.81	-0.2	-19.80	0.81	0.81	0.81	300
1712593800	1.01	0	0.00	1.01	1.01	1.01	0
1712334600	1.01	0	0.00	1.01	1.01	1.01	0
1712248200	1.01	0	0.00	1.01	1.01	1.01	0
1712161800	1.01	0	0.00	1.01	1.01	1.01	0
1712075400	1.01	0	0.00	1.01	1.01	1.01	0
1711647000	1.01	0	0.00	1.01	1.01	1.01	131
1711560600	1.01	-0.04	-3.81	1.01	1.01	1.01	146
1711474200	1.05	-0.07	-6.25	1.05	1.05	1.05	990
1711387800	1.12	0	0.00	1.12	1.12	1.12	0
1711128600	1.12	0.1	9.80	1.12	1.12	1.12	125
1711042200	1.02	0	0.00	1.02	1.02	1.02	0
1710955800	1.02	0	0.00	1.02	1.02	1.02	0
1710869400	1.02	0	0.00	1.02	1.02	1.02	0
1710783000	1.02	0	0.00	1.02	1.02	1.02	0
1710523800	1.02	0	0.00	1.02	1.02	1.02	0
1710437400	1.02	0	0.00	1.02	1.02	1.02	0
1710351000	1.02	0	0.00	1.02	1.02	1.02	0
1710264600	1.02	0	0.00	1.02	1.02	1.02	0
1710178200	1.02	0	0.00	1.02	1.02	1.02	0
1709919000	1.02	0	0.00	1.02	1.02	1.02	0
1709832600	1.02	0	0.00	1.02	1.02	1.02	0
1709746200	1.02	0	0.00	1.02	1.02	1.02	0
1709659800	1.02	0	0.00	1.02	1.02	1.02	0
1709573400	1.02	0	0.00	1.02	1.02	1.02	0
1709314200	1.02	0	0.00	1.02	1.02	1.02	0
1709227800	1.02	0	0.00	1.02	1.02	1.02	0
1709141400	1.02	0	0.00	1.02	1.02	1.02	0
1709055000	1.02	0	0.00	1.02	1.02	1.02	0
1708968600	1.02	0.01	0.99	1.02	1.02	1.02	20
1708709400	1.01	0	0.00	1.01	1.01	1.01	0
1708623000	1.01	0	0.00	1.01	1.01	1.01	0
1708536600	1.01	0	0.00	1.01	1.01	1.01	0
1708450200	1.01	0	0.00	1.01	1.01	1.01	0
1708363800	1.01	0	0.00	1.01	1.01	1.01	0
1708104600	1.01	-0.77	-43.26	1.01	1.01	1.01	100
1708018200	1.78	0	0.00	1.78	1.78	1.78	0

Italian Stock Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions