We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 4867.6899 | 38.46 | 0.80 | 4864.39 | 4869.4 | 4835.56 | 0 |
| 1718641800 | 4829.2299 | 17.33 | 0.36 | 4834.39 | 4848.7299 | 4795.83 | 0 |
| 1718382600 | 4811.9 | -79.72 | -1.63 | 4887.33 | 4887.33 | 4787.12 | 0 |
| 1718296200 | 4891.62 | -83.47 | -1.68 | 4967.4399 | 4969.42 | 4882.81 | 0 |
| 1718209800 | 4975.09 | 52.55 | 1.07 | 4940.33 | 4981.28 | 4934.27 | 0 |
| 1718123400 | 4922.54 | -96.44 | -1.92 | 4988.93 | 4992.32 | 4899.88 | 0 |
| 1718037000 | 5018.9799 | 0 | 0.00 | 5018.9799 | 5018.9799 | 5018.9799 | 0 |
| 1717777800 | 5018.9799 | -27.46 | -0.54 | 5051.02 | 5051.03 | 4991.65 | 0 |
| 1717691400 | 5046.4399 | 25.29 | 0.50 | 5035.1899 | 5050.28 | 5025.28 | 0 |
| 1717605000 | 5021.15 | 44.53 | 0.89 | 5012.38 | 5040.14 | 4995.45 | 0 |
| 1717518600 | 4976.62 | -25.77 | -0.52 | 4994.29 | 5001.33 | 4958.14 | 0 |
| 1717432200 | 5002.39 | 20.22 | 0.41 | 5022.55 | 5027.32 | 4996.9799 | 0 |
| 1717173000 | 4982.17 | 6.58 | 0.13 | 4972.47 | 4988.09 | 4965.79 | 0 |
| 1717086600 | 4975.59 | 19.65 | 0.40 | 4948.95 | 4978.14 | 4945.1899 | 0 |
| 1717000200 | 4955.9399 | -61.95 | -1.23 | 5003.85 | 5005.28 | 4949.59 | 0 |
| 1716913800 | 5017.89 | -27.18 | -0.54 | 5053.29 | 5058.18 | 5007.82 | 0 |
| 1716827400 | 5045.07 | 17.42 | 0.35 | 5024.45 | 5045.07 | 5022.72 | 0 |
| 1716568200 | 5027.65 | -4.22 | -0.08 | 4995.85 | 5032.38 | 4987.38 | 0 |
| 1716481800 | 5031.87 | -6.36 | -0.13 | 5044.95 | 5051 | 5022.2299 | 0 |
| 1716395400 | 5038.2299 | -11.81 | -0.23 | 5050.08 | 5050.08 | 5023.93 | 0 |
| 1716309000 | 5050.04 | -14.92 | -0.29 | 5055.79 | 5058.2 | 5028.11 | 0 |
| 1716222600 | 5064.96 | 11.64 | 0.23 | 5063.04 | 5073.9399 | 5061.47 | 0 |
| 1715963400 | 5053.32 | 1.98 | 0.04 | 5044.39 | 5055.03 | 5035.65 | 0 |
| 1715877000 | 5051.34 | -15.28 | -0.30 | 5064.87 | 5067.47 | 5044.62 | 0 |
| 1715790600 | 5066.62 | 36.11 | 0.72 | 5051.55 | 5069.9399 | 5042.12 | 0 |
| 1715704200 | 5030.51 | 0 | 0.00 | 5030.51 | 5030.51 | 5030.51 | 0 |
| 1715617800 | 5030.51 | 3.92 | 0.08 | 5031.38 | 5038.59 | 5019.03 | 0 |
| 1715358600 | 5026.59 | 30.91 | 0.62 | 5020.2 | 5039.76 | 5017.83 | 0 |
| 1715272200 | 4995.68 | 20.54 | 0.41 | 4973.92 | 5000.5 | 4965.33 | 0 |
| 1715185800 | 4975.14 | 30.49 | 0.62 | 4961.46 | 4986.42 | 4961.46 | 0 |
| 1715099400 | 4944.65 | 62.85 | 1.29 | 4902.81 | 4949.51 | 4897.86 | 0 |
| 1715013000 | 4881.8 | 25.23 | 0.52 | 4867.47 | 4901.2 | 4860.46 | 0 |
| 1714753800 | 4856.57 | 19.9 | 0.41 | 4856.89 | 4886.11 | 4840.76 | 0 |
| 1714667400 | 4836.67 | 2.2 | 0.05 | 4838.96 | 4850.37 | 4830.5 | 0 |
| 1714494600 | 4834.47 | -32.83 | -0.67 | 4877.24 | 4881.78 | 4829.27 | 0 |
| 1714408200 | 4867.3 | -9.9 | -0.20 | 4891.01 | 4896.62 | 4867.3 | 0 |
| 1714149000 | 4877.2 | 54.36 | 1.13 | 4861.15 | 4888.11 | 4850.43 | 0 |
| 1714062600 | 4822.84 | -21.7 | -0.45 | 4844.29 | 4844.39 | 4786.03 | 0 |
| 1713976200 | 4844.54 | -29.07 | -0.60 | 4873.59 | 4875.8 | 4837.29 | 0 |
| 1713889800 | 4873.61 | 62.41 | 1.30 | 4842.02 | 4877.53 | 4836.04 | 0 |
| 1713803400 | 4811.2 | 46.96 | 0.99 | 4803.99 | 4817.68 | 4782.25 | 0 |
| 1713544200 | 4764.24 | 7.33 | 0.15 | 4731.72 | 4767.02 | 4719.79 | 0 |
| 1713457800 | 4756.91 | 31.44 | 0.67 | 4743.42 | 4762.21 | 4730.47 | 0 |
| 1713371400 | 4725.47 | 20.39 | 0.43 | 4708.2299 | 4764.17 | 4708.2299 | 0 |
| 1713285000 | 4705.08 | -61.19 | -1.28 | 4710.34 | 4731.62 | 4694.51 | 0 |
| 1713198600 | 4766.27 | 3.57 | 0.07 | 4777.82 | 4806.93 | 4759.03 | 0 |
| 1712939400 | 4762.7 | 3.59 | 0.08 | 4799.83 | 4808.36 | 4746.68 | 0 |
| 1712853000 | 4759.11 | -27.47 | -0.57 | 4785.99 | 4800.06 | 4735.03 | 0 |
| 1712766600 | 4786.58 | -6.83 | -0.14 | 4820.68 | 4824.3 | 4755.25 | 0 |
| 1712680200 | 4793.41 | -29.06 | -0.60 | 4812.03 | 4825.03 | 4787.38 | 0 |
| 1712593800 | 4822.47 | 18.05 | 0.38 | 4798.79 | 4831.8 | 4798.17 | 0 |
| 1712334600 | 4804.42 | -56.37 | -1.16 | 4804.89 | 4810 | 4785.28 | 0 |
| 1712248200 | 4860.79 | -0.88 | -0.02 | 4861.26 | 4877.2299 | 4857.12 | 0 |
| 1712161800 | 4861.67 | 16.17 | 0.33 | 4853.36 | 4868.51 | 4849.68 | 0 |
| 1712075400 | 4845.5 | -47.5 | -0.97 | 4889.5 | 4914.26 | 4841.96 | 0 |
| 1711647000 | 4893 | 3.73 | 0.08 | 4898.66 | 4909.47 | 4892.86 | 0 |
| 1711560600 | 4889.27 | 27.36 | 0.56 | 4867.59 | 4896.96 | 4865.36 | 0 |
| 1711474200 | 4861.91 | 28.34 | 0.59 | 4836.07 | 4864.6899 | 4831.58 | 0 |
| 1711387800 | 4833.57 | -4.27 | -0.09 | 4834.09 | 4843.1899 | 4813.89 | 0 |
| 1711128600 | 4837.84 | 5.35 | 0.11 | 4824.84 | 4843.86 | 4822.83 | 0 |
| 1711042200 | 4832.49 | 22.73 | 0.47 | 4846.42 | 4850.13 | 4811.13 | 0 |
| 1710955800 | 4809.76 | -13.57 | -0.28 | 4813.36 | 4814.96 | 4793.79 | 0 |
| 1710869400 | 4823.33 | 25.49 | 0.53 | 4796.47 | 4824.32 | 4794.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
