We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 1113.08 | -17.8 | -1.57 | 1131.07 | 1131.35 | 1107.18 | 0 |
| 1718296200 | 1130.88 | -20.69 | -1.80 | 1151.34 | 1151.38 | 1129.43 | 0 |
| 1718209800 | 1151.57 | 13.93 | 1.22 | 1138.07 | 1152.92 | 1138.07 | 0 |
| 1718123400 | 1137.64 | -12.46 | -1.08 | 1150.68 | 1153.83 | 1132.8599 | 0 |
| 1718037000 | 1150.1 | -8.03 | -0.69 | 1147.3599 | 1150.1 | 1144.31 | 0 |
| 1717777800 | 1158.13 | -3.26 | -0.28 | 1161.15 | 1162.91 | 1151.72 | 0 |
| 1717691400 | 1161.39 | 7.54 | 0.65 | 1154.23 | 1163.02 | 1154.23 | 0 |
| 1717605000 | 1153.85 | 14.17 | 1.24 | 1140.38 | 1157.02 | 1140.38 | 0 |
| 1717518600 | 1139.68 | -8.38 | -0.73 | 1147.84 | 1148.21 | 1134.94 | 0 |
| 1717432200 | 1148.06 | 3.16 | 0.28 | 1145.75 | 1155.31 | 1145.75 | 0 |
| 1717173000 | 1144.9 | -2.19 | -0.19 | 1146.99 | 1147.82 | 1140.88 | 0 |
| 1717086600 | 1147.09 | 5.6 | 0.49 | 1140.85 | 1147.74 | 1138.38 | 0 |
| 1717000200 | 1141.49 | -13.44 | -1.16 | 1154.67 | 1154.67 | 1138.1099 | 0 |
| 1716913800 | 1154.93 | -5.87 | -0.51 | 1161.01 | 1163.6099 | 1151.77 | 0 |
| 1716827400 | 1160.8 | 1.95 | 0.17 | 1158.72 | 1160.8 | 1156.6199 | 0 |
| 1716568200 | 1158.85 | -0.15 | -0.01 | 1158.26 | 1159.66 | 1147.63 | 0 |
| 1716481800 | 1159 | 0.56 | 0.05 | 1158.38 | 1163.8599 | 1156.35 | 0 |
| 1716395400 | 1158.44 | -3.98 | -0.34 | 1162.05 | 1163.22 | 1157.57 | 0 |
| 1716309000 | 1162.42 | -2.6 | -0.22 | 1166.8699 | 1166.8699 | 1156.64 | 0 |
| 1716222600 | 1165.02 | 1.65 | 0.14 | 1166.14 | 1166.14 | 1162.77 | 0 |
| 1715963400 | 1163.3699 | -0.43 | -0.04 | 1164.1099 | 1164.33 | 1159.27 | 0 |
| 1715877000 | 1163.8 | -1.52 | -0.13 | 1167.3599 | 1167.3599 | 1162.65 | 0 |
| 1715790600 | 1165.32 | 5.99 | 0.52 | 1160.6099 | 1166.07 | 1160.1099 | 0 |
| 1715704200 | 1159.33 | 4.14 | 0.36 | 1155.03 | 1160.29 | 1152.03 | 0 |
| 1715617800 | 1155.19 | 1.71 | 0.15 | 1153.6199 | 1155.73 | 1152.07 | 0 |
| 1715358600 | 1153.48 | 5.44 | 0.47 | 1148.76 | 1155.91 | 1148.76 | 0 |
| 1715272200 | 1148.04 | 3.46 | 0.30 | 1148.49 | 1148.8 | 1141.48 | 0 |
| 1715185800 | 1144.58 | 4.5 | 0.39 | 1140.05 | 1146.27 | 1140.05 | 0 |
| 1715099400 | 1140.08 | 15.23 | 1.35 | 1125.64 | 1140.96 | 1125.64 | 0 |
| 1715013000 | 1124.85 | 7.92 | 0.71 | 1118.05 | 1127.8699 | 1117.41 | 0 |
| 1714753800 | 1116.93 | 5.48 | 0.49 | 1112.83 | 1122.98 | 1112.83 | 0 |
| 1714667400 | 1111.45 | 0.12 | 0.01 | 1112.39 | 1114.6 | 1108.83 | 0 |
| 1714494600 | 1111.33 | -11.5 | -1.02 | 1123.64 | 1125.2 | 1110.09 | 0 |
| 1714408200 | 1122.83 | -7.62 | -0.67 | 1132.03 | 1135.69 | 1122.83 | 0 |
| 1714149000 | 1130.45 | 16.45 | 1.48 | 1116.54 | 1132.83 | 1116.54 | 0 |
| 1714062600 | 1114 | -10.33 | -0.92 | 1125.84 | 1126.22 | 1105.18 | 0 |
| 1713976200 | 1124.33 | -3.92 | -0.35 | 1130.06 | 1133.71 | 1122.51 | 0 |
| 1713889800 | 1128.25 | 17.72 | 1.60 | 1111.16 | 1129.1099 | 1111.16 | 0 |
| 1713803400 | 1110.53 | 9.21 | 0.84 | 1103.34 | 1112.42 | 1103.34 | 0 |
| 1713544200 | 1101.32 | -2.58 | -0.23 | 1102.98 | 1103.24 | 1092.69 | 0 |
| 1713457800 | 1103.9 | 6.89 | 0.63 | 1097.66 | 1105.13 | 1096.8 | 0 |
| 1713371400 | 1097.01 | 4.06 | 0.37 | 1092.96 | 1107.43 | 1092.07 | 0 |
| 1713285000 | 1092.95 | -15.62 | -1.41 | 1107.59 | 1107.59 | 1089.42 | 0 |
| 1713198600 | 1108.57 | 6.18 | 0.56 | 1102.64 | 1119.26 | 1102.64 | 0 |
| 1712939400 | 1102.39 | -4.3 | -0.39 | 1108.38 | 1117.74 | 1098.52 | 0 |
| 1712853000 | 1106.69 | -8.46 | -0.76 | 1115.93 | 1117.25 | 1099.52 | 0 |
| 1712766600 | 1115.15 | 1.86 | 0.17 | 1114.49 | 1122.4 | 1104.92 | 0 |
| 1712680200 | 1113.29 | -11.99 | -1.07 | 1124.74 | 1124.74 | 1111.27 | 0 |
| 1712593800 | 1125.28 | 6.36 | 0.57 | 1119.88 | 1126.19 | 1117.95 | 0 |
| 1712334600 | 1118.92 | -11.68 | -1.03 | 1127.1099 | 1127.1099 | 1110.91 | 0 |
| 1712248200 | 1130.6 | 0.94 | 0.08 | 1129.57 | 1133.3599 | 1128.94 | 0 |
| 1712161800 | 1129.66 | 4.44 | 0.39 | 1125.32 | 1130.67 | 1125.32 | 0 |
| 1712075400 | 1125.22 | -11.34 | -1.00 | 1135.78 | 1142.14 | 1123.75 | 0 |
| 1711647000 | 1136.56 | 1.79 | 0.16 | 1135.05 | 1139.79 | 1135.05 | 0 |
| 1711560600 | 1134.77 | 4.44 | 0.39 | 1130.6 | 1137.74 | 1130.24 | 0 |
| 1711474200 | 1130.33 | 5.95 | 0.53 | 1124.13 | 1131.66 | 1124.13 | 0 |
| 1711387800 | 1124.38 | 1.36 | 0.12 | 1122.44 | 1126.04 | 1118.08 | 0 |
| 1711128600 | 1123.02 | 0.07 | 0.01 | 1121.5 | 1124.67 | 1118.79 | 0 |
| 1711042200 | 1122.95 | 9.05 | 0.81 | 1114.6 | 1123.75 | 1114.6 | 0 |
| 1710955800 | 1113.9 | -3.78 | -0.34 | 1117.45 | 1117.45 | 1110.74 | 0 |
| 1710869400 | 1117.68 | 6.36 | 0.57 | 1112.55 | 1117.93 | 1111.05 | 0 |
| 1710783000 | 1111.32 | -1.28 | -0.12 | 1112.73 | 1115.9 | 1109.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
