We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 42.978 | 0 | 0.00 | 42.978 | 42.978 | 42.978 | 0 |
| 1715617800 | 42.978 | 0.08 | 0.18 | 43.193 | 43.205 | 42.865 | 2188 |
| 1715358600 | 42.9 | 0.28 | 0.65 | 42.913 | 43.399 | 42.7 | 7522 |
| 1715272200 | 42.624 | -0.27 | -0.62 | 42.841 | 42.93 | 42.283 | 776 |
| 1715185800 | 42.891 | -0.12 | -0.28 | 43.001 | 43.037 | 42.549 | 3043 |
| 1715099400 | 43.01 | 0.12 | 0.28 | 43.15 | 43.206 | 42.711 | 10034 |
| 1715013000 | 42.89 | 0.87 | 2.07 | 42.2 | 42.89 | 42.183 | 12074 |
| 1714753800 | 42.02 | 1.09 | 2.66 | 41.319 | 42.174 | 41.319 | 11151 |
| 1714667400 | 40.93 | -1.31 | -3.10 | 40.896 | 41.264 | 40.522 | 5902 |
| 1714494600 | 42.241 | 0.08 | 0.18 | 42.424 | 42.628 | 42.13 | 3193 |
| 1714408200 | 42.166 | -0.13 | -0.32 | 42.479 | 42.57 | 41.832 | 3552 |
| 1714149000 | 42.3 | 1.76 | 4.34 | 41.12 | 42.314 | 41.034 | 25171 |
| 1714062600 | 40.542 | -0.09 | -0.23 | 40.022 | 40.773 | 39.661 | 6272 |
| 1713976200 | 40.636 | 0.28 | 0.68 | 41.145 | 41.402 | 40.564 | 5704 |
| 1713889800 | 40.36 | 1.26 | 3.22 | 39.626 | 40.36 | 39.596 | 9630 |
| 1713803400 | 39.1 | -0.85 | -2.13 | 39.279 | 39.537 | 38.817 | 158786 |
| 1713544200 | 39.949 | -1.51 | -3.64 | 40.621 | 40.983 | 39.934 | 19277 |
| 1713457800 | 41.46 | -0.81 | -1.91 | 42.259 | 42.259 | 40.767 | 7948 |
| 1713371400 | 42.266 | -0.53 | -1.25 | 42.78 | 43.137 | 42.2 | 5767 |
| 1713285000 | 42.8 | -0.74 | -1.70 | 42.661 | 42.849 | 42.4 | 5067 |
| 1713198600 | 43.54 | -0.04 | -0.10 | 43.687 | 44.065 | 43.54 | 12400 |
| 1712939400 | 43.584 | 0.05 | 0.12 | 44.42 | 44.533 | 43.5 | 5653 |
| 1712853000 | 43.53 | 0.39 | 0.91 | 43.253 | 43.53 | 42.95 | 452 |
| 1712766600 | 43.138 | 0.94 | 2.23 | 42.8 | 43.255 | 42.226 | 3257 |
| 1712680200 | 42.199 | -0.69 | -1.60 | 43.128 | 43.141 | 42.162 | 6970 |
| 1712593800 | 42.886 | 0.05 | 0.12 | 42.85 | 43.226 | 42.75 | 3631 |
| 1712334600 | 42.836 | -0.85 | -1.94 | 42.542 | 43 | 42.306 | 8829 |
| 1712248200 | 43.684 | -0.19 | -0.43 | 43.782 | 44.126 | 43.684 | 4321 |
| 1712161800 | 43.872 | 0.31 | 0.70 | 43.443 | 43.965 | 43.208 | 2814 |
| 1712075400 | 43.565 | -0.06 | -0.13 | 44.284 | 44.569 | 43.139 | 8441 |
| 1711647000 | 43.623 | 0.25 | 0.59 | 43.683 | 43.825 | 43.395 | 2467 |
| 1711560600 | 43.368 | -0.82 | -1.85 | 43.965 | 44.11 | 43.111 | 7224 |
| 1711474200 | 44.187 | -0.12 | -0.26 | 44.385 | 44.547 | 44.093 | 8272 |
| 1711387800 | 44.302 | 0.02 | 0.04 | 44.316 | 44.556 | 43.748 | 7486 |
| 1711128600 | 44.286 | 0.03 | 0.07 | 43.863 | 44.286 | 43.654 | 12600 |
| 1711042200 | 44.256 | 2.19 | 5.20 | 43.75 | 44.256 | 43.33 | 5496 |
| 1710955800 | 42.07 | 0.27 | 0.65 | 42 | 42.42 | 42 | 2149 |
| 1710869400 | 41.8 | -0.52 | -1.22 | 42.204 | 42.3 | 41.2 | 7327 |
| 1710783000 | 42.317 | 0.16 | 0.37 | 42.572 | 43.157 | 42.17 | 9720 |
| 1710523800 | 42.16 | -0.08 | -0.19 | 42.047 | 42.401 | 41.737 | 8109 |
| 1710437400 | 42.24 | -0.36 | -0.85 | 43.223 | 43.223 | 42.24 | 6071 |
| 1710351000 | 42.6 | -0.84 | -1.94 | 44.063 | 44.063 | 42.47 | 10527 |
| 1710264600 | 43.441 | 0.7 | 1.64 | 42.841 | 43.642 | 42.4 | 15456 |
| 1710178200 | 42.742 | -1.01 | -2.30 | 42.761 | 43.33 | 41.639 | 28879 |
| 1709919000 | 43.749 | -1.06 | -2.37 | 45.305 | 45.741 | 43.67 | 29441 |
| 1709832600 | 44.81 | 1.16 | 2.66 | 43.627 | 44.81 | 43.313 | 21340 |
| 1709746200 | 43.65 | 1.17 | 2.74 | 43.162 | 43.73 | 43.075 | 26830 |
| 1709659800 | 42.485 | -0.67 | -1.54 | 43 | 43.106 | 42.22 | 14710 |
| 1709573400 | 43.15 | 1.24 | 2.97 | 42.644 | 43.244 | 42.644 | 15627 |
| 1709314200 | 41.907 | 1.39 | 3.43 | 41.151 | 42 | 40.974 | 46612 |
| 1709227800 | 40.518 | 0.52 | 1.30 | 39.911 | 40.64 | 39.72 | 5231 |
| 1709141400 | 40 | -0.44 | -1.09 | 40.249 | 40.249 | 39.772 | 4409 |
| 1709055000 | 40.441 | -0.05 | -0.13 | 40.473 | 40.586 | 40.227 | 6219 |
| 1708968600 | 40.495 | 0.27 | 0.67 | 40.185 | 40.568 | 40.066 | 6293 |
| 1708709400 | 40.225 | -0.12 | -0.29 | 40.8 | 41.1 | 40 | 9606 |
| 1708623000 | 40.34 | 3.15 | 8.46 | 39.79 | 40.381 | 39.692 | 12367 |
| 1708536600 | 37.195 | -0.38 | -1.01 | 37.501 | 37.702 | 37.045 | 11936 |
| 1708450200 | 37.575 | -1.73 | -4.41 | 38.939 | 38.939 | 37.359 | 21856 |
| 1708363800 | 39.308 | 0 | 0.00 | 39.308 | 39.308 | 39.308 | 0 |
| 1708104600 | 39.308 | 0.17 | 0.42 | 39.38 | 39.534 | 38.827 | 25167 |
| 1708018200 | 39.142 | 0.14 | 0.36 | 39.801 | 39.801 | 38.845 | 36733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
