We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.29885057471 | 8.7 | 8.7 | 8.2 | 140 | 8.44899713 | DE |
| 4 | 0 | 0 | 8.5 | 8.8 | 8.15 | 179 | 8.48747052 | DE |
| 12 | -0.15 | -1.73410404624 | 8.65 | 8.9 | 7.95 | 1485 | 8.14897867 | DE |
| 26 | -0.1 | -1.16279069767 | 8.6 | 9.4 | 7.95 | 945 | 8.28221959 | DE |
| 52 | -0.85 | -9.09090909091 | 9.35 | 11.1 | 7.95 | 1206 | 9.43123413 | DE |
| 156 | -0.7 | -7.60869565217 | 9.2 | 11.1 | 7.95 | 1219 | 9.431251 | DE |
| 260 | 1.65 | 24.0875912409 | 6.85 | 11.1 | 6.5 | 2048 | 8.55186515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.3 | -0.4 | -4.60 | 8.5 | 8.5 | 8.2 | 438 |
| 1715358600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1715272200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 48 |
| 1715185800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 53 |
| 1715099400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 111 |
| 1715013000 | 8.7 | -0.1 | -1.14 | 8.8 | 8.8 | 8.7 | 294 |
| 1714753800 | 8.8 | 0.05 | 0.57 | 8.75 | 8.8 | 8.75 | 85 |
| 1714667400 | 8.75 | 0.2 | 2.34 | 8.75 | 8.75 | 8.75 | 3 |
| 1714494600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 93 |
| 1714408200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 153 |
| 1714149000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 639 |
| 1714062600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 183 |
| 1713976200 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 90 |
| 1713889800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 28 |
| 1713803400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 44 |
| 1713544200 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 2 |
| 1713457800 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.15 | 908 |
| 1713371400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713285000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1713198600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 86 |
| 1712939400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 85 |
| 1712853000 | 8.5 | 0.15 | 1.80 | 8.35 | 8.5 | 8.35 | 81 |
| 1712766600 | 8.35 | 0.05 | 0.60 | 8.35 | 8.35 | 8.35 | 114 |
| 1712680200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1712593800 | 8.3 | 0.2 | 2.47 | 8.25 | 8.3 | 8.15 | 1339 |
| 1712334600 | 8.1 | -0.15 | -1.82 | 8 | 8.6 | 7.95 | 62865 |
| 1712248200 | 8.25 | -0.55 | -6.25 | 8.5 | 8.5 | 8.1 | 860 |
| 1712161800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 46 |
| 1712075400 | 8.8 | 0.35 | 4.14 | 8.8 | 8.8 | 8.8 | 399 |
| 1711647000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 41 |
| 1711560600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 41 |
| 1711474200 | 8.45 | 0.2 | 2.42 | 8.25 | 8.45 | 8.25 | 60 |
| 1711387800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 10 |
| 1711128600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1711042200 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 145 |
| 1710955800 | 8.2 | -0.2 | -2.38 | 8.15 | 8.2 | 8.15 | 433 |
| 1710869400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710783000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1710523800 | 8.4 | 0.1 | 1.20 | 8.5 | 8.5 | 8.4 | 400 |
| 1710437400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710351000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710264600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1710178200 | 8.3 | -0.45 | -5.14 | 8.75 | 8.75 | 8.3 | 962 |
| 1709919000 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 21 |
| 1709832600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 73 |
| 1709746200 | 8.8 | 0 | 0.00 | 8.3 | 8.8 | 8.3 | 587 |
| 1709659800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 19 |
| 1709573400 | 8.8 | -0.1 | -1.12 | 8.9 | 8.9 | 8.4 | 551 |
| 1709314200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1709227800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 27 |
| 1709141400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709055000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 16 |
| 1708968600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708709400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708623000 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 15 |
| 1708536600 | 8.9 | 0.25 | 2.89 | 8.9 | 8.9 | 8.9 | 25 |
| 1708450200 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 10 |
| 1708363800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708104600 | 8.9 | -0.1 | -1.11 | 9 | 9 | 8.9 | 223 |
| 1708018200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707931800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
