We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.810810810811 | 3.7 | 3.78 | 3.69 | 17602 | 3.72706886 | DE |
| 4 | -0.02 | -0.533333333333 | 3.75 | 3.78 | 3.68 | 16681 | 3.70714603 | DE |
| 12 | 0.12 | 3.32409972299 | 3.61 | 3.8 | 3.58 | 16188 | 3.69318277 | DE |
| 26 | 0.12 | 3.32409972299 | 3.61 | 3.8 | 3.57 | 13877 | 3.67330141 | DE |
| 52 | -0.14 | -3.61757105943 | 3.87 | 3.93 | 3.48 | 15492 | 3.63538798 | DE |
| 156 | -0.11 | -2.86458333333 | 3.84 | 3.93 | 3.4 | 18658 | 3.64780458 | DE |
| 260 | 0.13 | 3.61111111111 | 3.6 | 3.95 | 2.95 | 20272 | 3.61812925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 3.77 | 0.04 | 1.07 | 3.72 | 3.78 | 3.72 | 21559 |
| 1715617800 | 3.73 | 0.01 | 0.27 | 3.71 | 3.75 | 3.71 | 20576 |
| 1715358600 | 3.72 | 0.02 | 0.54 | 3.7 | 3.72 | 3.69 | 12796 |
| 1715272200 | 3.7 | 0 | 0.00 | 3.69 | 3.71 | 3.69 | 19292 |
| 1715185800 | 3.7 | 0.01 | 0.27 | 3.7 | 3.72 | 3.69 | 13787 |
| 1715099400 | 3.69 | -0.02 | -0.54 | 3.69 | 3.71 | 3.69 | 34207 |
| 1715013000 | 3.71 | 0.01 | 0.27 | 3.71 | 3.72 | 3.69 | 26299 |
| 1714753800 | 3.7 | 0.01 | 0.27 | 3.7 | 3.71 | 3.69 | 8418 |
| 1714667400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.71 | 3.69 | 20471 |
| 1714494600 | 3.7 | -0.01 | -0.27 | 3.7 | 3.72 | 3.69 | 22077 |
| 1714408200 | 3.71 | 0.01 | 0.27 | 3.72 | 3.72 | 3.69 | 22046 |
| 1714149000 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.69 | 18696 |
| 1714062600 | 3.69 | -0.01 | -0.27 | 3.69 | 3.71 | 3.69 | 7095 |
| 1713976200 | 3.7 | 0.01 | 0.27 | 3.7 | 3.71 | 3.69 | 9470 |
| 1713889800 | 3.69 | 0 | 0.00 | 3.69 | 3.7 | 3.69 | 9010 |
| 1713803400 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.69 | 12750 |
| 1713544200 | 3.7 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 7742 |
| 1713457800 | 3.7 | -0.03 | -0.80 | 3.72 | 3.73 | 3.7 | 22836 |
| 1713371400 | 3.73 | -0.01 | -0.27 | 3.75 | 3.75 | 3.71 | 7814 |
| 1713285000 | 3.74 | 0.02 | 0.54 | 3.72 | 3.74 | 3.71 | 15172 |
| 1713198600 | 3.72 | 0 | 0.00 | 3.77 | 3.77 | 3.72 | 22219 |
| 1712939400 | 3.72 | 0 | 0.00 | 3.73 | 3.74 | 3.72 | 7608 |
| 1712853000 | 3.72 | -0.03 | -0.80 | 3.75 | 3.75 | 3.72 | 14485 |
| 1712766600 | 3.75 | 0.02 | 0.54 | 3.74 | 3.75 | 3.73 | 15929 |
| 1712680200 | 3.73 | 0.01 | 0.27 | 3.75 | 3.75 | 3.73 | 16700 |
| 1712593800 | 3.72 | -0.02 | -0.53 | 3.75 | 3.75 | 3.72 | 31894 |
| 1712334600 | 3.74 | 0.01 | 0.27 | 3.74 | 3.75 | 3.73 | 11269 |
| 1712248200 | 3.73 | -0.02 | -0.53 | 3.74 | 3.75 | 3.73 | 14776 |
| 1712161800 | 3.75 | 0 | 0.00 | 3.78 | 3.78 | 3.73 | 31151 |
| 1712075400 | 3.75 | 0.04 | 1.08 | 3.8 | 3.8 | 3.75 | 37129 |
| 1711647000 | 3.71 | 0.03 | 0.82 | 3.68 | 3.71 | 3.68 | 17866 |
| 1711560600 | 3.68 | 0 | 0.00 | 3.69 | 3.69 | 3.68 | 21538 |
| 1711474200 | 3.68 | -0.04 | -1.08 | 3.72 | 3.73 | 3.68 | 35178 |
| 1711387800 | 3.72 | 0.03 | 0.81 | 3.72 | 3.73 | 3.69 | 39477 |
| 1711128600 | 3.69 | 0.02 | 0.54 | 3.67 | 3.69 | 3.67 | 12271 |
| 1711042200 | 3.67 | -0.01 | -0.27 | 3.68 | 3.69 | 3.67 | 8956 |
| 1710955800 | 3.68 | 0.01 | 0.27 | 3.67 | 3.68 | 3.67 | 4894 |
| 1710869400 | 3.67 | 0.01 | 0.27 | 3.66 | 3.68 | 3.66 | 7606 |
| 1710783000 | 3.66 | -0.01 | -0.27 | 3.67 | 3.69 | 3.65 | 19486 |
| 1710523800 | 3.67 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 9164 |
| 1710437400 | 3.67 | 0.01 | 0.27 | 3.66 | 3.69 | 3.65 | 13599 |
| 1710351000 | 3.66 | -0.03 | -0.81 | 3.69 | 3.69 | 3.65 | 10470 |
| 1710264600 | 3.69 | 0.01 | 0.27 | 3.68 | 3.7 | 3.65 | 11895 |
| 1710178200 | 3.68 | 0.02 | 0.55 | 3.65 | 3.7 | 3.64 | 23198 |
| 1709919000 | 3.66 | 0.04 | 1.10 | 3.63 | 3.69 | 3.62 | 13312 |
| 1709832600 | 3.62 | 0.02 | 0.56 | 3.6 | 3.65 | 3.59 | 26618 |
| 1709746200 | 3.6 | 0.01 | 0.28 | 3.59 | 3.6 | 3.58 | 7605 |
| 1709659800 | 3.59 | -0.02 | -0.55 | 3.6 | 3.61 | 3.59 | 4302 |
| 1709573400 | 3.61 | 0.02 | 0.56 | 3.59 | 3.62 | 3.59 | 6835 |
| 1709314200 | 3.59 | -0.01 | -0.28 | 3.61 | 3.62 | 3.59 | 17723 |
| 1709227800 | 3.6 | 0.02 | 0.56 | 3.61 | 3.62 | 3.6 | 3719 |
| 1709141400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709055000 | 3.58 | -0.01 | -0.28 | 3.6 | 3.6 | 3.58 | 13909 |
| 1708968600 | 3.59 | 0 | 0.00 | 3.6 | 3.6 | 3.58 | 7639 |
| 1708709400 | 3.59 | 0 | 0.00 | 3.59 | 3.61 | 3.58 | 16681 |
| 1708623000 | 3.59 | -0.03 | -0.83 | 3.62 | 3.62 | 3.59 | 9086 |
| 1708536600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.62 | 3.59 | 8222 |
| 1708450200 | 3.6 | 0 | 0.00 | 3.6 | 3.61 | 3.59 | 4053 |
| 1708363800 | 3.6 | 0 | 0.00 | 3.58 | 3.61 | 3.58 | 7410 |
| 1708104600 | 3.6 | 0.01 | 0.28 | 3.58 | 3.6 | 3.58 | 6066 |
| 1708018200 | 3.59 | 0.01 | 0.28 | 3.58 | 3.59 | 3.57 | 13205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
