We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2927.07 | -11.95 | -0.41 | 2939.7 | 2946.28 | 2926.84 | 0 |
| 1715617800 | 2939.02 | -16.07 | -0.54 | 2947.63 | 2950.9 | 2937.79 | 0 |
| 1715358600 | 2955.09 | 2.77 | 0.09 | 2948.25 | 2968.63 | 2945.65 | 0 |
| 1715272200 | 2952.32 | 36.19 | 1.24 | 2931.89 | 2955.17 | 2929.21 | 0 |
| 1715185800 | 2916.13 | 2.72 | 0.09 | 2905.4899 | 2925.25 | 2896.25 | 0 |
| 1715099400 | 2913.41 | 11.77 | 0.41 | 2910.2 | 2915.12 | 2905.66 | 0 |
| 1715013000 | 2901.64 | 32.04 | 1.12 | 2875.23 | 2901.81 | 2871.03 | 0 |
| 1714753800 | 2869.6 | 1.21 | 0.04 | 2872.16 | 2882.46 | 2860.44 | 0 |
| 1714667400 | 2868.39 | -1.95 | -0.07 | 2853.2199 | 2874.51 | 2853.03 | 0 |
| 1714494600 | 2870.34 | -34.51 | -1.19 | 2898.02 | 2900.4 | 2866.55 | 0 |
| 1714408200 | 2904.85 | 1.41 | 0.05 | 2900.85 | 2909.13 | 2897.87 | 0 |
| 1714149000 | 2903.44 | 31.24 | 1.09 | 2889.07 | 2904.02 | 2885.63 | 0 |
| 1714062600 | 2872.2 | -4.95 | -0.17 | 2879.75 | 2882.7 | 2847.36 | 0 |
| 1713976200 | 2877.15 | -27.99 | -0.96 | 2906.83 | 2909.61 | 2874.36 | 0 |
| 1713889800 | 2905.14 | 18.02 | 0.62 | 2900.82 | 2906.66 | 2889.85 | 0 |
| 1713803400 | 2887.12 | 11.44 | 0.40 | 2880.58 | 2892.79 | 2879.2 | 0 |
| 1713544200 | 2875.68 | 10.11 | 0.35 | 2862.73 | 2883.3 | 2854.88 | 0 |
| 1713457800 | 2865.57 | 26.8 | 0.94 | 2848.93 | 2871.37 | 2847.19 | 0 |
| 1713371400 | 2838.77 | -12.6 | -0.44 | 2848.35 | 2870.35 | 2835.65 | 0 |
| 1713285000 | 2851.37 | -37.78 | -1.31 | 2869.88 | 2871.65 | 2831.85 | 0 |
| 1713198600 | 2889.15 | -15.4 | -0.53 | 2887.52 | 2911.94 | 2881.9 | 0 |
| 1712939400 | 2904.55 | -2.13 | -0.07 | 2910.67 | 2928.32 | 2904.55 | 0 |
| 1712853000 | 2906.68 | -5.38 | -0.18 | 2918.4 | 2922.38 | 2890.02 | 0 |
| 1712766600 | 2912.06 | -6.27 | -0.21 | 2929.76 | 2935.45 | 2902.85 | 0 |
| 1712680200 | 2918.33 | 9.75 | 0.34 | 2914.13 | 2925.65 | 2896.6 | 0 |
| 1712593800 | 2908.58 | -10.07 | -0.35 | 2913.91 | 2921.26 | 2903.2199 | 0 |
| 1712334600 | 2918.65 | -0.63 | -0.02 | 2892.71 | 2919.15 | 2884.86 | 0 |
| 1712248200 | 2919.28 | 14.12 | 0.49 | 2907.44 | 2922.77 | 2902.68 | 0 |
| 1712161800 | 2905.16 | 7.19 | 0.25 | 2905.51 | 2916.21 | 2901.35 | 0 |
| 1712075400 | 2897.9699 | -23.86 | -0.82 | 2934.75 | 2937.98 | 2897.01 | 0 |
| 1711647000 | 2921.83 | 31.45 | 1.09 | 2899.71 | 2925.86 | 2899.52 | 0 |
| 1711560600 | 2890.38 | 7.73 | 0.27 | 2868.68 | 2890.7399 | 2865.57 | 0 |
| 1711474200 | 2882.65 | 4.93 | 0.17 | 2869.14 | 2883.25 | 2866.1 | 0 |
| 1711387800 | 2877.7199 | -2.46 | -0.09 | 2878.83 | 2887.87 | 2875.5 | 0 |
| 1711128600 | 2880.18 | -26.95 | -0.93 | 2897.28 | 2901.03 | 2874.75 | 0 |
| 1711042200 | 2907.13 | 44.53 | 1.56 | 2882.3 | 2907.6 | 2876.82 | 0 |
| 1710955800 | 2862.6 | -3.67 | -0.13 | 2855.19 | 2872.81 | 2855 | 0 |
| 1710869400 | 2866.27 | 3.41 | 0.12 | 2859.36 | 2868.08 | 2849.87 | 0 |
| 1710783000 | 2862.86 | 8.05 | 0.28 | 2860.67 | 2863.2 | 2850.7399 | 0 |
| 1710523800 | 2854.81 | 1.08 | 0.04 | 2856.59 | 2866.28 | 2849.12 | 0 |
| 1710437400 | 2853.73 | -18.93 | -0.66 | 2877.67 | 2880.7 | 2852.3 | 0 |
| 1710351000 | 2872.66 | 25.71 | 0.90 | 2857.48 | 2876.87 | 2852.65 | 0 |
| 1710264600 | 2846.95 | 5.46 | 0.19 | 2850.48 | 2859.11 | 2843.07 | 0 |
| 1710178200 | 2841.4899 | -3.94 | -0.14 | 2838.73 | 2842.86 | 2827.85 | 0 |
| 1709919000 | 2845.43 | 3.24 | 0.11 | 2858.7399 | 2861.46 | 2843.55 | 0 |
| 1709832600 | 2842.19 | 10.33 | 0.36 | 2829.32 | 2853.32 | 2827.02 | 0 |
| 1709746200 | 2831.86 | 10.75 | 0.38 | 2813.21 | 2841.63 | 2809.31 | 0 |
| 1709659800 | 2821.11 | 2.75 | 0.10 | 2809.78 | 2826.26 | 2806.93 | 0 |
| 1709573400 | 2818.36 | -13.63 | -0.48 | 2819.4899 | 2821.98 | 2809.29 | 0 |
| 1709314200 | 2831.9899 | 29.84 | 1.06 | 2803.86 | 2834.7 | 2800.2399 | 0 |
| 1709227800 | 2802.15 | 9.16 | 0.33 | 2783.1 | 2804.7199 | 2774.61 | 0 |
| 1709141400 | 2792.9899 | 0 | 0.00 | 2792.9899 | 2792.9899 | 2792.9899 | 0 |
| 1709055000 | 2792.9899 | -7.72 | -0.28 | 2801.2 | 2805.79 | 2792.27 | 0 |
| 1708968600 | 2800.71 | -19.48 | -0.69 | 2815.37 | 2817.52 | 2799.07 | 0 |
| 1708709400 | 2820.19 | 13.55 | 0.48 | 2812.31 | 2820.78 | 2809.4 | 0 |
| 1708623000 | 2806.64 | 24.26 | 0.87 | 2786.4 | 2814.83 | 2779.17 | 0 |
| 1708536600 | 2782.38 | -8.03 | -0.29 | 2786.81 | 2789.58 | 2773.87 | 0 |
| 1708450200 | 2790.41 | -9.67 | -0.35 | 2796.81 | 2798.93 | 2780.38 | 0 |
| 1708363800 | 2800.08 | -8.16 | -0.29 | 2800.76 | 2804.81 | 2800.08 | 0 |
| 1708104600 | 2808.2399 | 25.1 | 0.90 | 2796.36 | 2811.85 | 2791.36 | 0 |
| 1708018200 | 2783.14 | 47.28 | 1.73 | 2749.73 | 2783.62 | 2745.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
