We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.909642207398 | 65.96 | 69.7 | 65.96 | 740 | 67.94525804 | DE |
| 4 | 4.46 | 7.18196457327 | 62.1 | 69.7 | 61.8 | 865 | 64.94928511 | DE |
| 12 | 0.87 | 1.32440249657 | 65.69 | 69.7 | 58.2 | 729 | 62.55760625 | DE |
| 26 | -1.44 | -2.11764705882 | 68 | 71.95 | 58.2 | 694 | 64.26095214 | DE |
| 52 | -1.15 | -1.69841973121 | 67.71 | 71.95 | 58.2 | 615 | 65.54411249 | DE |
| 156 | -17.44 | -20.7619047619 | 84 | 86.67 | 58.2 | 678 | 72.19310045 | DE |
| 260 | -33.94 | -33.7711442786 | 100.5 | 109.8 | 55 | 910 | 80.19689841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 68.58 | -0.75 | -1.08 | 69.68 | 69.68 | 67.96 | 665 |
| 1715617800 | 69.33 | 0.83 | 1.21 | 68.5 | 69.34 | 68.5 | 574 |
| 1715358600 | 68.5 | 0.87 | 1.29 | 67.9 | 68.51 | 67.3 | 906 |
| 1715272200 | 67.63 | 1 | 1.50 | 66.62 | 67.63 | 66.62 | 327 |
| 1715185800 | 66.629999 | 0.67 | 1.02 | 65.959999 | 66.629999 | 65.959999 | 1229 |
| 1715099400 | 65.959999 | 1.66 | 2.58 | 64.4 | 65.959999 | 64.4 | 1614 |
| 1715013000 | 64.3 | 0.48 | 0.75 | 63 | 64.3 | 63 | 2471 |
| 1714753800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63 | 1270 |
| 1714667400 | 63.82 | -0.28 | -0.44 | 63.46 | 64.83 | 63 | 1255 |
| 1714494600 | 64.099999 | -1.07 | -1.64 | 62.56 | 64.099999 | 62.24 | 950 |
| 1714408200 | 65.17 | 0.81 | 1.26 | 64.62 | 65.17 | 64.62 | 221 |
| 1714149000 | 64.36 | -0.35 | -0.54 | 64.709999 | 65 | 64.28 | 170 |
| 1714062600 | 64.709999 | 0.11 | 0.17 | 64.66 | 65.15 | 64.66 | 1004 |
| 1713976200 | 64.599999 | 0.1 | 0.16 | 64.5 | 64.599999 | 64.5 | 130 |
| 1713889800 | 64.5 | 1.1 | 1.74 | 64.019999 | 64.5 | 64.019999 | 406 |
| 1713803400 | 63.4 | 0.6 | 0.96 | 63.6 | 63.84 | 63.2 | 1682 |
| 1713544200 | 62.8 | 0.3 | 0.48 | 62.51 | 63 | 62.5 | 193 |
| 1713457800 | 62.5 | 0.49 | 0.79 | 62.02 | 62.5 | 62.01 | 219 |
| 1713371400 | 62.01 | -0.09 | -0.14 | 62.1 | 62.76 | 61.8 | 1150 |
| 1713285000 | 62.1 | 0.1 | 0.16 | 61.69 | 62.4 | 61.69 | 512 |
| 1713198600 | 62 | 1.57 | 2.60 | 60.72 | 62 | 60.72 | 1247 |
| 1712939400 | 60.43 | 0.73 | 1.22 | 60.5 | 61.2 | 59.75 | 1570 |
| 1712853000 | 59.7 | -0.31 | -0.52 | 60.3 | 60.4 | 59.7 | 578 |
| 1712766600 | 60.01 | -1.39 | -2.26 | 60.1 | 60.5 | 60 | 837 |
| 1712680200 | 61.4 | 2.97 | 5.08 | 62.8 | 62.8 | 60.21 | 2415 |
| 1712593800 | 58.43 | -0.57 | -0.97 | 59.4 | 59.45 | 58.43 | 570 |
| 1712334600 | 59 | -0.7 | -1.17 | 60.39 | 60.39 | 58.6 | 709 |
| 1712248200 | 59.7 | 0.5 | 0.84 | 59.19 | 60.1 | 59.01 | 1458 |
| 1712161800 | 59.2 | -0.3 | -0.50 | 59.5 | 60.18 | 59 | 479 |
| 1712075400 | 59.5 | -1.2 | -1.98 | 59.7 | 60.19 | 58.65 | 1526 |
| 1711647000 | 60.7 | 0.41 | 0.68 | 60.3 | 60.7 | 59.9 | 301 |
| 1711560600 | 60.29 | 0.59 | 0.99 | 60.96 | 60.96 | 59.6 | 472 |
| 1711474200 | 59.7 | -0.2 | -0.33 | 60.71 | 61.02 | 59.7 | 344 |
| 1711387800 | 59.9 | 1 | 1.70 | 58.65 | 59.9 | 58.65 | 489 |
| 1711128600 | 58.9 | 0.05 | 0.08 | 58.84 | 59.3 | 58.84 | 90 |
| 1711042200 | 58.85 | 0.64 | 1.10 | 58.32 | 58.85 | 58.2 | 675 |
| 1710955800 | 58.21 | -0.11 | -0.19 | 58.32 | 58.32 | 58.21 | 309 |
| 1710869400 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.2 | 52 |
| 1710783000 | 58.32 | -0.94 | -1.59 | 58.4 | 59.1 | 58.2 | 788 |
| 1710523800 | 59.26 | -0.54 | -0.90 | 59 | 59.85 | 59 | 738 |
| 1710437400 | 59.8 | -0.22 | -0.37 | 60.02 | 60.15 | 59.8 | 379 |
| 1710351000 | 60.02 | 0.02 | 0.03 | 60.12 | 60.12 | 60 | 159 |
| 1710264600 | 60 | -1.54 | -2.50 | 60.63 | 60.63 | 59.13 | 1981 |
| 1710178200 | 61.54 | -0.83 | -1.33 | 62.06 | 62.06 | 61.13 | 374 |
| 1709919000 | 62.37 | 0.34 | 0.55 | 62.37 | 62.37 | 62 | 232 |
| 1709832600 | 62.03 | -0.87 | -1.38 | 63.03 | 63.03 | 61.96 | 711 |
| 1709746200 | 62.9 | -0.12 | -0.19 | 63.03 | 63.04 | 62.9 | 217 |
| 1709659800 | 63.02 | 0.16 | 0.25 | 62.85 | 63.12 | 62.85 | 280 |
| 1709573400 | 62.86 | -0.79 | -1.24 | 63.33 | 63.33 | 62.85 | 263 |
| 1709314200 | 63.65 | 0.64 | 1.02 | 63 | 63.65 | 63 | 431 |
| 1709227800 | 63.01 | 0.2 | 0.32 | 63.84 | 64.489999 | 63.01 | 377 |
| 1709141400 | 62.81 | -1.9 | -2.94 | 64.739999 | 65.59 | 62.8 | 641 |
| 1709055000 | 64.709999 | 0 | 0.00 | 64.73 | 65 | 64.06 | 660 |
| 1708968600 | 64.709999 | -0.8 | -1.22 | 64.53 | 65.59 | 64.53 | 471 |
| 1708709400 | 65.51 | 0.01 | 0.02 | 65.51 | 65.7 | 65.51 | 123 |
| 1708623000 | 65.5 | 0.5 | 0.77 | 65.01 | 65.5 | 65 | 522 |
| 1708536600 | 65 | -0.7 | -1.07 | 65.69 | 65.72 | 64.349999 | 1159 |
| 1708450200 | 65.7 | 1.5 | 2.34 | 64.209999 | 65.7 | 64.209999 | 468 |
| 1708363800 | 64.2 | 1.43 | 2.28 | 62.65 | 64.2 | 62.65 | 343 |
| 1708104600 | 62.77 | -2.24 | -3.45 | 65.019999 | 65.2 | 62.6 | 909 |
| 1708018200 | 65.01 | -0.09 | -0.14 | 65.099999 | 65.099999 | 65 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
