We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3.855 | 0.04 | 1.13 | 3.831 | 3.882 | 3.81 | 0 |
| 1718901000 | 3.812 | -0.1 | -2.63 | 3.9 | 3.908 | 3.8 | 0 |
| 1718814600 | 3.915 | 0.05 | 1.35 | 3.867 | 3.919 | 3.858 | 0 |
| 1718728200 | 3.863 | -0.06 | -1.48 | 3.855 | 3.93 | 3.851 | 0 |
| 1718641800 | 3.921 | -0.07 | -1.75 | 3.956 | 4.016 | 3.911 | 0 |
| 1718382600 | 3.991 | 0.2 | 5.36 | 3.811 | 4.0279999 | 3.81 | 0 |
| 1718296200 | 3.788 | 0.15 | 4.01 | 3.652 | 3.802 | 3.649 | 0 |
| 1718209800 | 3.642 | -0.07 | -1.91 | 3.691 | 3.702 | 3.632 | 0 |
| 1718123400 | 3.713 | 0.19 | 5.42 | 3.592 | 3.74 | 3.582 | 0 |
| 1718037000 | 3.522 | 0 | 0.00 | 3.522 | 3.522 | 3.522 | 0 |
| 1717777800 | 3.522 | 0.03 | 0.97 | 3.483 | 3.573 | 3.482 | 0 |
| 1717691400 | 3.488 | -0.03 | -0.80 | 3.484 | 3.509 | 3.474 | 0 |
| 1717605000 | 3.516 | -0.06 | -1.73 | 3.537 | 3.56 | 3.489 | 0 |
| 1717518600 | 3.578 | 0.05 | 1.45 | 3.546 | 3.599 | 3.537 | 0 |
| 1717432200 | 3.527 | -0 | -0.03 | 3.464 | 3.529 | 3.461 | 0 |
| 1717173000 | 3.528 | -0.01 | -0.40 | 3.546 | 3.557 | 3.524 | 0 |
| 1717086600 | 3.542 | -0.04 | -1.06 | 3.599 | 3.6 | 3.539 | 0 |
| 1717000200 | 3.58 | 0.1 | 2.90 | 3.495 | 3.587 | 3.489 | 0 |
| 1716913800 | 3.479 | 0.05 | 1.49 | 3.414 | 3.493 | 3.402 | 0 |
| 1716827400 | 3.428 | -0.03 | -0.92 | 3.466 | 3.467 | 3.428 | 0 |
| 1716568200 | 3.46 | 0.01 | 0.23 | 3.495 | 3.505 | 3.452 | 0 |
| 1716481800 | 3.452 | -0.01 | -0.23 | 3.451 | 3.469 | 3.424 | 0 |
| 1716395400 | 3.46 | 0.04 | 1.11 | 3.429 | 3.472 | 3.429 | 0 |
| 1716309000 | 3.422 | 0.03 | 0.74 | 3.404 | 3.458 | 3.401 | 0 |
| 1716222600 | 3.397 | -0.03 | -0.76 | 3.411 | 3.414 | 3.375 | 0 |
| 1715963400 | 3.423 | 0.02 | 0.53 | 3.416 | 3.45 | 3.402 | 0 |
| 1715877000 | 3.405 | 0.04 | 1.28 | 3.363 | 3.409 | 3.363 | 0 |
| 1715790600 | 3.362 | -0.02 | -0.71 | 3.361 | 3.392 | 3.352 | 0 |
| 1715704200 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1715617800 | 3.386 | -0.01 | -0.15 | 3.385 | 3.405 | 3.374 | 0 |
| 1715358600 | 3.391 | -0.03 | -0.73 | 3.379 | 3.397 | 3.357 | 0 |
| 1715272200 | 3.416 | -0.05 | -1.36 | 3.47 | 3.478 | 3.412 | 0 |
| 1715185800 | 3.463 | -0.05 | -1.42 | 3.495 | 3.499 | 3.44 | 0 |
| 1715099400 | 3.513 | -0.07 | -1.93 | 3.548 | 3.575 | 3.511 | 0 |
| 1715013000 | 3.582 | -0.04 | -1.05 | 3.601 | 3.614 | 3.549 | 0 |
| 1714753800 | 3.62 | -0.04 | -1.20 | 3.632 | 3.653 | 3.577 | 0 |
| 1714667400 | 3.664 | 0.05 | 1.44 | 3.628 | 3.669 | 3.626 | 0 |
| 1714494600 | 3.612 | 0.06 | 1.55 | 3.534 | 3.624 | 3.527 | 0 |
| 1714408200 | 3.557 | 0.02 | 0.65 | 3.512 | 3.557 | 3.502 | 0 |
| 1714149000 | 3.534 | -0.07 | -1.92 | 3.548 | 3.591 | 3.51 | 0 |
| 1714062600 | 3.603 | 0.07 | 1.89 | 3.535 | 3.656 | 3.534 | 0 |
| 1713976200 | 3.536 | 0.01 | 0.37 | 3.525 | 3.548 | 3.488 | 0 |
| 1713889800 | 3.523 | -0.07 | -2.00 | 3.56 | 3.571 | 3.518 | 0 |
| 1713803400 | 3.595 | -0.03 | -0.75 | 3.57 | 3.625 | 3.566 | 0 |
| 1713544200 | 3.622 | 0 | 0.06 | 3.668 | 3.69 | 3.607 | 0 |
| 1713457800 | 3.62 | -0.04 | -1.01 | 3.629 | 3.663 | 3.606 | 0 |
| 1713371400 | 3.657 | -0.05 | -1.22 | 3.679 | 3.679 | 3.583 | 0 |
| 1713285000 | 3.702 | 0.1 | 2.72 | 3.731 | 3.731 | 3.663 | 0 |
| 1713198600 | 3.604 | -0.03 | -0.77 | 3.598 | 3.619 | 3.53 | 0 |
| 1712939400 | 3.632 | 0.01 | 0.36 | 3.558 | 3.659 | 3.535 | 0 |
| 1712853000 | 3.619 | 0.02 | 0.58 | 3.597 | 3.663 | 3.557 | 0 |
| 1712766600 | 3.598 | 0 | 0.11 | 3.549 | 3.66 | 3.548 | 0 |
| 1712680200 | 3.594 | 0.06 | 1.76 | 3.558 | 3.609 | 3.547 | 0 |
| 1712593800 | 3.532 | -0.05 | -1.34 | 3.593 | 3.594 | 3.509 | 0 |
| 1712334600 | 3.58 | 0.08 | 2.26 | 3.589 | 3.616 | 3.579 | 0 |
| 1712248200 | 3.501 | 0 | 0.06 | 3.499 | 3.513 | 3.468 | 0 |
| 1712161800 | 3.499 | -0.02 | -0.54 | 3.506 | 3.527 | 3.493 | 0 |
| 1712075400 | 3.518 | 0.07 | 2.00 | 3.462 | 3.525 | 3.414 | 0 |
| 1711647000 | 3.449 | 0 | 0.03 | 3.439 | 3.449 | 3.408 | 0 |
| 1711560600 | 3.448 | -0.02 | -0.46 | 3.464 | 3.474 | 3.427 | 0 |
| 1711474200 | 3.464 | -0.03 | -0.77 | 3.485 | 3.505 | 3.461 | 0 |
| 1711387800 | 3.491 | 0 | 0.09 | 3.495 | 3.534 | 3.479 | 0 |
| 1711128600 | 3.488 | 0.02 | 0.72 | 3.49 | 3.507 | 3.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
