Cabasse SA Historical Data - CABDS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Cabasse SA (CABDS)
Cabasse SA (CABDS) Historical

Cabasse SA (CABDS)

0.0001

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0001	0.012	0.0001	2914	0.00560846	DE
26	0	0	0.0001	0.012	0.0001	2914	0.00560846	DE
52	0	0	0.0001	0.012	0.0001	2914	0.00560846	DE
156	0	0	0.0001	0.012	0.0001	2914	0.00560846	DE
260	0	0	0.0001	0.012	0.0001	2914	0.00560846	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715617800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715358600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715272200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715185800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715099400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715013000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714753800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714667400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714494600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714408200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714149000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714062600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713976200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713889800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713803400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713544200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713457800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713371400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713285000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1713198600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712939400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712853000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712766600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712680200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712593800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712334600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712248200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712161800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1712075400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711647000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711560600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711474200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711387800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711128600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1711042200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710955800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1710869400	0.0001	0	0.00	0.0001	0.0001	0.0001	1284
1710783000	0.0001	0	0.00	0.0001	0.0001	0.0001	2054
1710523800	0.0001	0	0.00	0.0001	0.0002	0.0001	2702
1710437400	0.0001	-0.0119	-99.17	0.0119	0.0119	0.0001	1806
1710351000	0.012	0.001	9.09	0.0001	0.012	0.0001	5528
1710264600	0.011	0	0.00	0.011	0.011	0.011	0
1710178200	0.011	0.0109	10,900.00	0.0001	0.011	0.0001	7218
1709919000	0.0001	0	0.00	0.0001	0.0001	0.0001	1416
1709832600	0.0001	0	0.00	0.0001	0.0001	0.0001	1887

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions