C535S Historical Data - C535S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C535S (C535S)
C535S (C535S) Historical

C535S (C535S)

27.81

0.00

(0.00%)

Closed June 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	27.81	0	0.00	27.81	27.81	27.81	0
1718728200	27.81	0	0.00	27.81	27.81	27.81	0
1718641800	27.81	0	0.00	27.81	27.81	27.81	0
1718382600	27.81	0	0.00	27.81	27.81	27.81	0
1718296200	27.81	0	0.00	27.81	27.81	27.81	0
1718209800	27.81	0	0.00	27.81	27.81	27.81	0
1718123400	27.81	0	0.00	27.81	27.81	27.81	0
1718037000	27.81	0	0.00	27.81	27.81	27.81	0
1717777800	27.81	0	0.00	27.81	27.81	27.81	0
1717691400	27.81	0	0.00	27.81	27.81	27.81	0
1717605000	27.81	0	0.00	27.81	27.81	27.81	0
1717518600	27.81	0	0.00	27.81	27.81	27.81	0
1717432200	27.81	0	0.00	27.81	27.81	27.81	0
1717173000	27.81	0	0.00	27.81	27.81	27.81	0
1717086600	27.81	0	0.00	27.81	27.81	27.81	0
1717000200	27.81	0	0.00	27.81	27.81	27.81	0
1716913800	27.81	0	0.00	27.81	27.81	27.81	0
1716827400	27.81	0	0.00	27.81	27.81	27.81	0
1716568200	27.81	0	0.00	27.81	27.81	27.81	0
1716481800	27.81	0	0.00	27.81	27.81	27.81	0
1716395400	27.81	0	0.00	27.81	27.81	27.81	0
1716309000	27.81	0	0.00	27.81	27.81	27.81	0
1716222600	27.81	0	0.00	27.81	27.81	27.81	0
1715963400	27.81	0	0.00	27.81	27.81	27.81	0
1715877000	27.81	0	0.00	27.81	27.81	27.81	0
1715790600	27.81	0	0.00	27.81	27.81	27.81	0
1715704200	27.81	0	0.00	27.81	27.81	27.81	0
1715617800	27.81	0	0.00	27.81	27.81	27.81	0
1715358600	27.81	0	0.00	27.81	27.81	27.81	0
1715272200	27.81	0	0.00	27.81	27.81	27.81	0
1715185800	27.81	0	0.00	27.81	27.81	27.81	0
1715099400	27.81	0	0.00	27.81	27.81	27.81	0
1715013000	27.81	0	0.00	27.81	27.81	27.81	0
1714753800	27.81	0	0.00	27.81	27.81	27.81	0
1714667400	27.81	0	0.00	27.81	27.81	27.81	0
1714494600	27.81	0	0.00	27.81	27.81	27.81	0
1714408200	27.81	0	0.00	27.81	27.81	27.81	0
1714149000	27.81	0	0.00	27.81	27.81	27.81	0
1714062600	27.81	0	0.00	27.81	27.81	27.81	0
1713976200	27.81	0	0.00	27.81	27.81	27.81	0
1713889800	27.81	0	0.00	27.81	27.81	27.81	0
1713803400	27.81	0	0.00	27.81	27.81	27.81	0
1713544200	27.81	0	0.00	27.81	27.81	27.81	0
1713457800	27.81	0	0.00	27.81	27.81	27.81	0
1713371400	27.81	0	0.00	27.81	27.81	27.81	0
1713285000	27.81	0	0.00	27.81	27.81	27.81	0
1713198600	27.81	0	0.00	27.81	27.81	27.81	0
1712939400	27.81	0	0.00	27.81	27.81	27.81	0
1712853000	27.81	0	0.00	27.81	27.81	27.81	0
1712766600	27.81	0	0.00	27.81	27.81	27.81	0
1712680200	27.81	0	0.00	27.81	27.81	27.81	0
1712593800	27.81	0	0.00	27.81	27.81	27.81	0
1712334600	27.81	0	0.00	27.81	27.81	27.81	0
1712248200	27.81	0	0.00	27.81	27.81	27.81	0
1712161800	27.81	0	0.00	27.81	27.81	27.81	0
1712075400	27.81	0	0.00	27.81	27.81	27.81	0
1711647000	27.81	0	0.00	27.81	27.81	27.81	0
1711560600	27.81	0	0.00	27.81	27.81	27.81	0
1711474200	27.81	0	0.00	27.81	27.81	27.81	0
1711387800	27.81	0	0.00	27.81	27.81	27.81	0
1711128600	27.81	0	0.00	27.81	27.81	27.81	0
1711042200	27.81	0	0.00	27.81	27.81	27.81	0
1710955800	27.81	0	0.00	27.81	27.81	27.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions