We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 10.407 | 0.22 | 2.12 | 10.45 | 10.608 | 10.401 | 2124 |
| 1715272200 | 10.191 | 0.13 | 1.28 | 10.165 | 10.227 | 10.165 | 692 |
| 1715185800 | 10.062 | -0.6 | -5.64 | 10.66 | 10.66 | 9.91 | 1644 |
| 1715099400 | 10.663 | -0.03 | -0.27 | 10.7 | 10.704 | 10.663 | 109 |
| 1715013000 | 10.692 | 0.68 | 6.74 | 10.05 | 10.878 | 10.05 | 1683 |
| 1714753800 | 10.017 | 0.37 | 3.80 | 9.95 | 10.412 | 9.896 | 6272 |
| 1714667400 | 9.65 | -0.35 | -3.50 | 9.9 | 10.03 | 9.65 | 1324 |
| 1714494600 | 10 | -0.7 | -6.56 | 10.619 | 10.619 | 10 | 1803 |
| 1714408200 | 10.702 | -0.3 | -2.71 | 10.613 | 10.848 | 10.54 | 1273 |
| 1714149000 | 11 | 0.42 | 4.00 | 10.939 | 11 | 10.8 | 296 |
| 1714062600 | 10.577 | -0.67 | -5.93 | 10.438 | 10.857 | 10.355 | 2093 |
| 1713976200 | 11.244 | -0.01 | -0.04 | 11.24 | 11.343 | 10.985 | 1990 |
| 1713889800 | 11.249 | 0.89 | 8.58 | 10.451 | 11.25 | 10.451 | 6561 |
| 1713803400 | 10.36 | 0.16 | 1.57 | 9.8219999 | 10.409 | 9.7899999 | 2775 |
| 1713544200 | 10.2 | 0.6 | 6.25 | 9.888 | 10.2 | 9.743 | 4418 |
| 1713457800 | 9.6 | 0.25 | 2.67 | 9.823 | 10 | 9.361 | 860 |
| 1713371400 | 9.35 | -0.68 | -6.74 | 9.999 | 9.999 | 9.32 | 5095 |
| 1713285000 | 10.026 | -0.35 | -3.34 | 10.01 | 10.12 | 9.43 | 51574 |
| 1713198600 | 10.372 | -0.73 | -6.56 | 10.849 | 10.849 | 10.194 | 4439 |
| 1712939400 | 11.1 | 0.28 | 2.63 | 11.1 | 11.175 | 11.021 | 1724 |
| 1712853000 | 10.816 | 0.16 | 1.47 | 10.622 | 11.078 | 10.622 | 378 |
| 1712766600 | 10.659 | -0.03 | -0.30 | 11.22 | 11.22 | 10.659 | 3413 |
| 1712680200 | 10.691 | -0.62 | -5.51 | 11.2 | 11.2 | 10.549 | 5816 |
| 1712593800 | 11.314 | 0.06 | 0.52 | 11.2 | 11.65 | 10.9 | 6332 |
| 1712334600 | 11.255 | -0.38 | -3.25 | 11.65 | 11.65 | 11.108 | 5709 |
| 1712248200 | 11.633 | 0.13 | 1.10 | 11.462 | 11.887 | 11.43 | 1846 |
| 1712161800 | 11.506 | -0.04 | -0.36 | 11.356 | 11.7 | 11.356 | 3025 |
| 1712075400 | 11.547 | -1.26 | -9.86 | 11.999 | 11.999 | 11.21 | 9823 |
| 1711647000 | 12.81 | 0.37 | 2.93 | 12.849 | 13.242 | 12.71 | 12983 |
| 1711560600 | 12.445 | -0 | -0.03 | 12.64 | 12.85 | 12.36 | 1932 |
| 1711474200 | 12.449 | 0.65 | 5.49 | 13 | 13 | 12.449 | 3855 |
| 1711387800 | 11.801 | -0.43 | -3.51 | 11.999 | 12.7 | 11.52 | 6067 |
| 1711128600 | 12.23 | -0.06 | -0.50 | 11.7 | 12.24 | 11.363 | 5191 |
| 1711042200 | 12.292 | 1.68 | 15.86 | 11.7 | 12.45 | 11.296 | 13436 |
| 1710955800 | 10.609 | 0.01 | 0.08 | 10.609 | 11.492 | 10.578 | 4815 |
| 1710869400 | 10.6 | -0.24 | -2.22 | 10.71 | 10.778 | 10.141 | 8982 |
| 1710783000 | 10.841 | 0.13 | 1.18 | 11.18 | 11.396 | 10.6 | 6292 |
| 1710523800 | 10.715 | 0.21 | 1.95 | 10.7 | 10.847 | 10.245 | 3918 |
| 1710437400 | 10.51 | -0.85 | -7.44 | 10.9 | 11.449 | 10.51 | 3084 |
| 1710351000 | 11.355 | 0.46 | 4.23 | 11.489 | 11.489 | 10.921 | 3373 |
| 1710264600 | 10.894 | -0.42 | -3.68 | 11.31 | 11.31 | 10.5 | 9850 |
| 1710178200 | 11.31 | 0.11 | 0.94 | 11.909 | 12.47 | 11.31 | 16140 |
| 1709919000 | 11.205 | 0.39 | 3.63 | 10.998 | 11.89 | 10.761 | 9924 |
| 1709832600 | 10.813 | 0.54 | 5.28 | 10.849 | 11 | 10.65 | 7558 |
| 1709746200 | 10.271 | -0.84 | -7.54 | 10.866 | 10.999 | 10.2 | 41199 |
| 1709659800 | 11.108 | -0.32 | -2.81 | 11.5 | 11.5 | 10.378 | 8480 |
| 1709573400 | 11.429 | 0.51 | 4.69 | 11.78 | 12.011 | 11.367 | 7524 |
| 1709314200 | 10.917 | -0.98 | -8.26 | 11.216 | 11.5 | 10.501 | 5752 |
| 1709227800 | 11.9 | -0.4 | -3.26 | 12.6 | 12.6 | 10.6 | 4608 |
| 1709141400 | 12.301 | 0.1 | 0.85 | 12.001 | 12.745 | 11.844 | 8070 |
| 1709055000 | 12.197 | 1.14 | 10.29 | 12 | 12.6 | 11.52 | 9538 |
| 1708968600 | 11.059 | 1.12 | 11.21 | 9.821 | 11.599 | 9.821 | 9194 |
| 1708709400 | 9.944 | -0.7 | -6.58 | 10.042 | 10.27 | 9.944 | 7891 |
| 1708623000 | 10.644 | 0.24 | 2.27 | 10.7 | 10.7 | 10.2 | 3752 |
| 1708536600 | 10.408 | -0.27 | -2.48 | 10.48 | 10.7 | 10.11 | 5443 |
| 1708450200 | 10.673 | -0.63 | -5.57 | 11.39 | 11.58 | 10.51 | 5002 |
| 1708363800 | 11.303 | -0.64 | -5.38 | 11.8 | 11.8 | 11.27 | 2080 |
| 1708104600 | 11.946 | -0.09 | -0.74 | 12.196 | 12.196 | 10.697 | 9567 |
| 1708018200 | 12.035 | 0.43 | 3.72 | 11.501 | 12.154 | 11.295 | 13357 |
| 1707931800 | 11.603 | 1.13 | 10.81 | 9.701 | 12 | 9.698 | 9266 |
| 1707845400 | 10.471 | -0.3 | -2.78 | 11.474 | 11.474 | 9.8699999 | 48883 |
| 1707759000 | 10.77 | 1.39 | 14.82 | 9.46 | 11.123 | 9.46 | 29382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
