We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.99 | 1.07847387817 | 184.52 | 186.51 | 184.52 | 11 | 185.20727273 | DE |
| 4 | 9.36 | 5.28365791702 | 177.15 | 186.51 | 177.15 | 39 | 180.794 | DE |
| 12 | 6.9 | 3.84165692333 | 179.61 | 186.51 | 177.15 | 75 | 181.63056139 | DE |
| 26 | 24.33 | 15.0018497965 | 162.18 | 186.51 | 162.18 | 104 | 173.51148478 | DE |
| 52 | 27.85 | 17.5532585403 | 158.66 | 186.51 | 154.88 | 85 | 170.06680661 | DE |
| 156 | 29.78 | 19.0008294519 | 156.73 | 186.51 | 148.03 | 134 | 165.7742899 | DE |
| 260 | 61.5 | 49.1960643149 | 125.01 | 186.51 | 124 | 155 | 156.33767892 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 186.51 | 0.1 | 0.05 | 186.51 | 186.51 | 186.51 | 1 |
| 1716222600 | 186.41 | 0 | 0.00 | 186.41 | 186.41 | 186.41 | 0 |
| 1715963400 | 186.41 | 1.89 | 1.02 | 186.41 | 186.41 | 186.41 | 8 |
| 1715877000 | 184.52 | 0 | 0.00 | 184.52 | 184.52 | 184.52 | 0 |
| 1715790600 | 184.52 | 0.05 | 0.03 | 184.52 | 184.52 | 184.52 | 14 |
| 1715704200 | 184.47 | 0.45 | 0.24 | 184.47 | 184.47 | 184.47 | 27 |
| 1715617800 | 184.02 | 0.52 | 0.28 | 184.02 | 184.02 | 184.02 | 20 |
| 1715358600 | 183.5 | 1.95 | 1.07 | 183.5 | 183.5 | 183.5 | 110 |
| 1715272200 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1715185800 | 181.55 | 0 | 0.00 | 181.55 | 181.55 | 181.55 | 0 |
| 1715099400 | 181.55 | 1.11 | 0.62 | 181.55 | 181.55 | 181.55 | 3 |
| 1715013000 | 180.44 | -0.44 | -0.24 | 180.44 | 180.44 | 180.44 | 45 |
| 1714753800 | 180.88 | 0 | 0.00 | 180.88 | 180.88 | 180.88 | 0 |
| 1714667400 | 180.88 | 0 | 0.00 | 180.88 | 180.88 | 180.88 | 0 |
| 1714494600 | 180.88 | 2.19 | 1.23 | 180.88 | 180.88 | 180.88 | 29 |
| 1714408200 | 178.69 | 0 | 0.00 | 178.69 | 178.69 | 178.69 | 0 |
| 1714149000 | 178.69 | -1.08 | -0.60 | 178.69 | 178.69 | 178.69 | 1 |
| 1714062600 | 179.77 | 0.91 | 0.51 | 179.77 | 179.77 | 179.77 | 74 |
| 1713976200 | 178.86 | 1.71 | 0.97 | 178.86 | 178.86 | 178.86 | 52 |
| 1713889800 | 177.15 | -2.68 | -1.49 | 177.15 | 177.15 | 177.15 | 74 |
| 1713803400 | 179.83 | 0 | 0.00 | 179.83 | 179.83 | 179.83 | 0 |
| 1713544200 | 179.83 | 0 | 0.00 | 179.83 | 179.83 | 179.83 | 0 |
| 1713457800 | 179.83 | 0 | 0.00 | 179.83 | 179.83 | 179.83 | 0 |
| 1713371400 | 179.83 | -2.28 | -1.25 | 179.83 | 179.83 | 179.83 | 1 |
| 1713285000 | 182.11 | -0.88 | -0.48 | 182.11 | 182.11 | 182.11 | 18 |
| 1713198600 | 182.99 | 0 | 0.00 | 182.99 | 182.99 | 182.99 | 0 |
| 1712939400 | 182.99 | 0 | 0.00 | 182.99 | 182.99 | 182.99 | 0 |
| 1712853000 | 182.99 | 0.58 | 0.32 | 182.99 | 182.99 | 182.99 | 124 |
| 1712766600 | 182.41 | -0.29 | -0.16 | 182.41 | 182.41 | 182.41 | 1 |
| 1712680200 | 182.7 | 0.67 | 0.37 | 182.7 | 182.7 | 182.7 | 110 |
| 1712593800 | 182.03 | -1.39 | -0.76 | 182.03 | 182.03 | 182.03 | 20 |
| 1712334600 | 183.42 | -0.1 | -0.05 | 183.42 | 183.42 | 183.42 | 21 |
| 1712248200 | 183.52 | -0.41 | -0.22 | 183.52 | 183.52 | 183.52 | 8 |
| 1712161800 | 183.93 | -1.14 | -0.62 | 183.93 | 183.93 | 183.93 | 67 |
| 1712075400 | 185.07 | 1.14 | 0.62 | 185.07 | 185.07 | 185.07 | 68 |
| 1711647000 | 183.93 | 0 | 0.00 | 183.93 | 183.93 | 183.93 | 0 |
| 1711560600 | 183.93 | 0.02 | 0.01 | 183.93 | 183.93 | 183.93 | 1 |
| 1711474200 | 183.91 | 2 | 1.10 | 183.91 | 183.91 | 183.91 | 39 |
| 1711387800 | 181.91 | 0 | 0.00 | 181.91 | 181.91 | 181.91 | 0 |
| 1711128600 | 181.91 | 0 | 0.00 | 181.91 | 181.91 | 181.91 | 0 |
| 1711042200 | 181.91 | 0 | 0.00 | 181.91 | 181.91 | 181.91 | 0 |
| 1710955800 | 181.91 | 0.35 | 0.19 | 181.91 | 181.91 | 181.91 | 2 |
| 1710869400 | 181.56 | -0.42 | -0.23 | 181.56 | 181.56 | 181.56 | 502 |
| 1710783000 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1710523800 | 181.98 | 0.6 | 0.33 | 181.98 | 181.98 | 181.98 | 1 |
| 1710437400 | 181.38 | 0 | 0.00 | 181.38 | 181.38 | 181.38 | 0 |
| 1710351000 | 181.38 | 0.5 | 0.28 | 181.38 | 181.38 | 181.38 | 286 |
| 1710264600 | 180.88 | -0.66 | -0.36 | 180.88 | 180.88 | 180.88 | 105 |
| 1710178200 | 181.54 | 0.65 | 0.36 | 181.54 | 181.54 | 181.54 | 385 |
| 1709919000 | 180.89 | -0.16 | -0.09 | 180.89 | 180.89 | 180.89 | 50 |
| 1709832600 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1709746200 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1709659800 | 181.05 | 1.57 | 0.87 | 181.05 | 181.05 | 181.05 | 183 |
| 1709573400 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1709314200 | 179.48 | 0 | 0.00 | 179.48 | 179.48 | 179.48 | 0 |
| 1709227800 | 179.48 | -0.13 | -0.07 | 179.48 | 179.48 | 179.48 | 0 |
| 1709141400 | 179.61 | 0 | 0.00 | 179.61 | 179.61 | 179.61 | 0 |
| 1709055000 | 179.61 | 2.12 | 1.19 | 179.61 | 179.61 | 179.61 | 41 |
| 1708968600 | 177.49 | 0 | 0.00 | 177.49 | 177.49 | 177.49 | 0 |
| 1708709400 | 177.49 | 0 | 0.00 | 177.49 | 177.49 | 177.49 | 0 |
| 1708623000 | 177.49 | 0 | 0.00 | 177.49 | 177.49 | 177.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
