We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 97.8 | -0.12 | -0.12 | 97.91 | 98.2 | 97.8 | 147458 |
| 1718728200 | 97.92 | 0.01 | 0.01 | 97.88 | 97.92 | 97.88 | 68198 |
| 1718641800 | 97.91 | 0.06 | 0.06 | 97.85 | 97.99 | 97.85 | 92987 |
| 1718382600 | 97.85 | 0 | 0.00 | 97.83 | 97.85 | 97.83 | 19486 |
| 1718296200 | 97.85 | 0.07 | 0.07 | 97.83 | 97.85 | 97.83 | 24958 |
| 1718209800 | 97.78 | 0.75 | 0.77 | 97.62 | 97.78 | 97.61 | 9272 |
| 1718123400 | 97.03 | -0.94 | -0.96 | 97.93 | 97.95 | 97 | 524557 |
| 1718037000 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1717777800 | 97.97 | 0.06 | 0.06 | 97.92 | 97.97 | 97.92 | 46920 |
| 1717691400 | 97.91 | -0.02 | -0.02 | 97.92 | 97.92 | 97.91 | 27165 |
| 1717605000 | 97.93 | -0.03 | -0.03 | 97.96 | 98.49 | 97.93 | 32587 |
| 1717518600 | 97.96 | -0.02 | -0.02 | 97.93 | 98 | 97.93 | 70854 |
| 1717432200 | 97.98 | 0.07 | 0.07 | 97.9 | 98.54 | 97.9 | 92745 |
| 1717173000 | 97.91 | 0.02 | 0.02 | 97.92 | 97.92 | 97.91 | 30944 |
| 1717086600 | 97.89 | 0 | 0.00 | 98.1 | 98.1 | 97.89 | 10194 |
| 1717000200 | 97.89 | -0.02 | -0.02 | 97.91 | 97.91 | 97.89 | 17585 |
| 1716913800 | 97.91 | 0 | 0.00 | 98.24 | 98.24 | 97.83 | 96723 |
| 1716827400 | 97.91 | -0.02 | -0.02 | 97.92 | 97.92 | 97.91 | 103870 |
| 1716568200 | 97.93 | -0.02 | -0.02 | 97.93 | 97.93 | 97.93 | 19943 |
| 1716481800 | 97.95 | -0.04 | -0.04 | 97.93 | 98.4 | 97.93 | 330000 |
| 1716395400 | 97.99 | 0.14 | 0.14 | 97.99 | 98.15 | 97.95 | 374784 |
| 1716309000 | 97.85 | 0.04 | 0.04 | 98 | 98 | 97.83 | 188704 |
| 1716222600 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1715963400 | 97.81 | 0.03 | 0.03 | 97.8 | 97.82 | 97.8 | 57051 |
| 1715877000 | 97.78 | 0.01 | 0.01 | 97.97 | 97.97 | 97.78 | 44957 |
| 1715790600 | 97.77 | -0.03 | -0.03 | 97.72 | 97.77 | 97.72 | 50156 |
| 1715704200 | 97.8 | 0.06 | 0.06 | 97.75 | 98 | 97.75 | 138338 |
| 1715617800 | 97.74 | 0.11 | 0.11 | 97.72 | 97.74 | 97.72 | 69957 |
| 1715358600 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 15000 |
| 1715272200 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1715185800 | 97.63 | 0 | 0.00 | 97.63 | 97.63 | 97.63 | 0 |
| 1715099400 | 97.63 | -0.02 | -0.02 | 97.65 | 97.65 | 97.63 | 57978 |
| 1715013000 | 97.65 | 0 | 0.00 | 97.65 | 97.7 | 97.65 | 166119 |
| 1714753800 | 97.65 | -0.06 | -0.06 | 97.67 | 97.68 | 97.65 | 124040 |
| 1714667400 | 97.71 | 0.06 | 0.06 | 97.65 | 98.24 | 97.65 | 184003 |
| 1714494600 | 97.65 | 0.02 | 0.02 | 97.62 | 97.66 | 97.62 | 35700 |
| 1714408200 | 97.63 | -0.01 | -0.01 | 98 | 98.25 | 97.63 | 26422 |
| 1714149000 | 97.64 | 0.01 | 0.01 | 98.2 | 98.2 | 97.64 | 18437 |
| 1714062600 | 97.63 | -0.11 | -0.11 | 97.7 | 97.7 | 97.63 | 46724 |
| 1713976200 | 97.74 | 0.01 | 0.01 | 97.74 | 97.74 | 97.74 | 21068 |
| 1713889800 | 97.73 | 0.02 | 0.02 | 97.72 | 97.73 | 97.72 | 24996 |
| 1713803400 | 97.71 | -0.01 | -0.01 | 97.71 | 98.99 | 97.71 | 49200 |
| 1713544200 | 97.72 | -0.06 | -0.06 | 97.77 | 99 | 97.71 | 125370 |
| 1713457800 | 97.78 | 0.08 | 0.08 | 97.76 | 97.78 | 97.76 | 61885 |
| 1713371400 | 97.7 | -0.04 | -0.04 | 97.75 | 97.75 | 97.7 | 16020 |
| 1713285000 | 97.74 | -0.02 | -0.02 | 97.73 | 97.75 | 97.73 | 57827 |
| 1713198600 | 97.76 | 0 | 0.00 | 97.76 | 97.99 | 97.76 | 38686 |
| 1712939400 | 97.76 | -0.25 | -0.26 | 98.45 | 98.45 | 97.76 | 93766 |
| 1712853000 | 98.01 | -0.19 | -0.19 | 97.87 | 98.01 | 97.87 | 18466 |
| 1712766600 | 98.2 | -0.05 | -0.05 | 98.01 | 98.2 | 97.8 | 85445 |
| 1712680200 | 98.25 | 0.59 | 0.60 | 97.71 | 98.25 | 97.71 | 112705 |
| 1712593800 | 97.66 | 0 | 0.00 | 97.61 | 98 | 97.61 | 128500 |
| 1712334600 | 97.66 | -0.49 | -0.50 | 97.64 | 97.66 | 97.64 | 18085 |
| 1712248200 | 98.15 | 0.49 | 0.50 | 97.68 | 98.15 | 97.68 | 12000 |
| 1712161800 | 97.66 | 0.05 | 0.05 | 97.61 | 98.14 | 97.61 | 52723 |
| 1712075400 | 97.61 | 0.07 | 0.07 | 97.55 | 97.62 | 97.55 | 109902 |
| 1711647000 | 97.54 | -0.05 | -0.05 | 97.53 | 97.54 | 97.53 | 91736 |
| 1711560600 | 97.59 | -0.15 | -0.15 | 97.73 | 97.74 | 97.59 | 33321 |
| 1711474200 | 97.74 | -0.01 | -0.01 | 97.74 | 97.74 | 97.74 | 14000 |
| 1711387800 | 97.75 | 0.04 | 0.04 | 97.73 | 97.75 | 97.73 | 24273 |
| 1711128600 | 97.71 | -0.04 | -0.04 | 97.76 | 98 | 97.63 | 32079 |
| 1711042200 | 97.75 | 0.14 | 0.14 | 97.64 | 97.75 | 97.64 | 60393 |
| 1710955800 | 97.61 | 0.08 | 0.08 | 97.61 | 97.61 | 97.61 | 54800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
