We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 16.4328 | -0.07 | -0.39 | 16.4328 | 16.4328 | 16.4328 | 1543 |
| 1715790600 | 16.4979 | 0.09 | 0.52 | 16.3773 | 16.4979 | 16.3773 | 577 |
| 1715704200 | 16.411999 | 0 | 0.00 | 16.411999 | 16.411999 | 16.411999 | 0 |
| 1715617800 | 16.411999 | 0.01 | 0.05 | 16.425999 | 16.425999 | 16.3749 | 2146 |
| 1715358600 | 16.4043 | 0.24 | 1.48 | 16.4043 | 16.4043 | 16.4043 | 8831 |
| 1715272200 | 16.1643 | 0.1 | 0.60 | 16.116 | 16.1643 | 16.1142 | 1961 |
| 1715185800 | 16.0686 | -0.03 | -0.16 | 16.0686 | 16.0686 | 16.0686 | 0 |
| 1715099400 | 16.0949 | 0.17 | 1.07 | 16.001999 | 16.0949 | 16.001999 | 1924 |
| 1715013000 | 15.9243 | 0.09 | 0.56 | 15.841 | 15.9243 | 15.841 | 2602 |
| 1714753800 | 15.835 | 0.1 | 0.64 | 15.8537 | 15.8687 | 15.835 | 2887 |
| 1714667400 | 15.7348 | -0.05 | -0.31 | 15.7643 | 15.7643 | 15.7 | 4901 |
| 1714494600 | 15.7839 | 0.01 | 0.07 | 15.8102 | 15.8301 | 15.7731 | 10246 |
| 1714408200 | 15.7735 | -0.01 | -0.08 | 15.77 | 15.8245 | 15.77 | 1542 |
| 1714149000 | 15.7857 | 0.24 | 1.51 | 15.612 | 15.7857 | 15.612 | 1507 |
| 1714062600 | 15.5505 | -0.06 | -0.39 | 15.6012 | 15.6012 | 15.5505 | 6083 |
| 1713976200 | 15.6108 | 0.01 | 0.10 | 15.5497 | 15.62 | 15.5497 | 13394 |
| 1713889800 | 15.5959 | 0.06 | 0.40 | 15.495 | 15.5959 | 15.495 | 4321 |
| 1713803400 | 15.5332 | 0.1 | 0.64 | 15.4802 | 15.5332 | 15.4802 | 6885 |
| 1713544200 | 15.4344 | 0.03 | 0.22 | 15.2813 | 15.4344 | 15.2813 | 6129 |
| 1713457800 | 15.4012 | 0.08 | 0.55 | 15.3415 | 15.4012 | 15.3415 | 2038 |
| 1713371400 | 15.3172 | -0.03 | -0.21 | 15.3276 | 15.3276 | 15.3172 | 2634 |
| 1713285000 | 15.3493 | -0.25 | -1.59 | 15.3382 | 15.3493 | 15.2852 | 8399 |
| 1713198600 | 15.5971 | 0 | 0.03 | 15.5 | 15.6763 | 15.5 | 4496 |
| 1712939400 | 15.5924 | 0.03 | 0.18 | 15.6247 | 15.6247 | 15.5924 | 8 |
| 1712853000 | 15.565 | -0.01 | -0.05 | 15.5738 | 15.5738 | 15.5298 | 760 |
| 1712766600 | 15.5729 | 0.06 | 0.37 | 15.6086 | 15.6086 | 15.5131 | 1862 |
| 1712680200 | 15.5152 | -0.02 | -0.13 | 15.4781 | 15.5152 | 15.4611 | 1298 |
| 1712593800 | 15.5361 | 0.1 | 0.62 | 15.4414 | 15.5361 | 15.4414 | 574 |
| 1712334600 | 15.4409 | -0.1 | -0.67 | 15.4473 | 15.4473 | 15.4409 | 66 |
| 1712248200 | 15.5446 | -0.01 | -0.05 | 15.5155 | 15.5446 | 15.5155 | 3 |
| 1712161800 | 15.5521 | 0.1 | 0.66 | 15.4908 | 15.5521 | 15.4908 | 4095 |
| 1712075400 | 15.4504 | -0.22 | -1.39 | 15.6685 | 15.6685 | 15.4504 | 3287 |
| 1711647000 | 15.668 | 0.04 | 0.25 | 15.6767 | 15.6767 | 15.668 | 571 |
| 1711560600 | 15.6291 | 0.05 | 0.35 | 15.5498 | 15.6593 | 15.5498 | 9782 |
| 1711474200 | 15.5749 | 0 | 0.03 | 15.5254 | 15.5749 | 15.5254 | 7274 |
| 1711387800 | 15.5702 | -0.09 | -0.60 | 15.6169 | 15.6169 | 15.5472 | 9394 |
| 1711128600 | 15.6639 | -0.02 | -0.11 | 15.591 | 15.6639 | 15.591 | 64 |
| 1711042200 | 15.6806 | 0.12 | 0.76 | 15.603 | 15.6806 | 15.603 | 195 |
| 1710955800 | 15.562 | 0.19 | 1.23 | 15.4393 | 15.562 | 15.4226 | 2186 |
| 1710869400 | 15.3732 | -0.11 | -0.69 | 15.3773 | 15.3773 | 15.3732 | 334 |
| 1710783000 | 15.4798 | 0.05 | 0.33 | 15.4335 | 15.4798 | 15.4085 | 771 |
| 1710523800 | 15.4287 | -0.05 | -0.34 | 15.4143 | 15.4287 | 15.4143 | 466 |
| 1710437400 | 15.4807 | -0.08 | -0.52 | 15.572 | 15.5739 | 15.4085 | 1260 |
| 1710351000 | 15.561 | 0.09 | 0.61 | 15.5107 | 15.561 | 15.491 | 207 |
| 1710264600 | 15.4662 | -0.08 | -0.49 | 15.5572 | 15.5572 | 15.4662 | 10538 |
| 1710178200 | 15.5423 | 0.03 | 0.19 | 15.4574 | 15.5423 | 15.4574 | 571 |
| 1709919000 | 15.5131 | 0 | 0.02 | 15.5297 | 15.5521 | 15.5131 | 10218 |
| 1709832600 | 15.5093 | 0.08 | 0.51 | 15.3699 | 15.5094 | 15.3699 | 630 |
| 1709746200 | 15.4311 | 0.08 | 0.53 | 15.4311 | 15.4311 | 15.4311 | 195 |
| 1709659800 | 15.35 | -0 | -0.02 | 15.2826 | 15.35 | 15.2826 | 4075 |
| 1709573400 | 15.3532 | -0.07 | -0.44 | 15.3669 | 15.3669 | 15.3532 | 64 |
| 1709314200 | 15.4218 | 0.07 | 0.44 | 15.2531 | 15.429 | 15.2531 | 2920 |
| 1709227800 | 15.355 | 0.13 | 0.85 | 15.2725 | 15.355 | 15.2481 | 2173 |
| 1709141400 | 15.2257 | 0.01 | 0.05 | 15.2235 | 15.2391 | 15.2235 | 997 |
| 1709055000 | 15.2175 | -0.07 | -0.46 | 15.2013 | 15.2483 | 15.2013 | 7605 |
| 1708968600 | 15.2872 | -0.02 | -0.15 | 15.3153 | 15.3153 | 15.2432 | 3517 |
| 1708709400 | 15.31 | -0.07 | -0.48 | 15.3333 | 15.3333 | 15.31 | 519 |
| 1708623000 | 15.3841 | 0.15 | 1.01 | 15.3328 | 15.3841 | 15.3328 | 1317 |
| 1708536600 | 15.2303 | 0.07 | 0.49 | 15.1766 | 15.2303 | 15.1518 | 1821 |
| 1708450200 | 15.1562 | -0.11 | -0.69 | 15.1982 | 15.2275 | 15.1534 | 1721 |
| 1708363800 | 15.2615 | 0 | 0.00 | 15.2615 | 15.2615 | 15.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
