We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 8.792 | 0.13 | 1.55 | 8.792 | 8.792 | 8.792 | 0 |
| 1717086600 | 8.6575 | 0.02 | 0.26 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 1717000200 | 8.6349 | -0.14 | -1.59 | 8.6349 | 8.6349 | 8.6349 | 0 |
| 1716913800 | 8.7742 | -0.03 | -0.29 | 8.7742 | 8.7742 | 8.7742 | 348 |
| 1716827400 | 8.8 | -0.04 | -0.45 | 8.826 | 8.826 | 8.8 | 200 |
| 1716568200 | 8.8397 | -0.11 | -1.19 | 8.8185 | 8.8397 | 8.8185 | 170 |
| 1716481800 | 8.9458 | 0.06 | 0.62 | 8.9458 | 8.9458 | 8.9458 | 0 |
| 1716395400 | 8.8907 | -0.09 | -0.97 | 8.8907 | 8.8907 | 8.8907 | 0 |
| 1716309000 | 8.978 | -0.04 | -0.45 | 8.978 | 8.978 | 8.978 | 0 |
| 1716222600 | 9.0188 | -0.04 | -0.43 | 9.0188 | 9.0188 | 9.0188 | 0 |
| 1715963400 | 9.0574 | -0.01 | -0.14 | 9.0574 | 9.0574 | 9.0574 | 0 |
| 1715877000 | 9.07 | 0.13 | 1.48 | 9.0620999 | 9.07 | 9.0620999 | 50 |
| 1715790600 | 8.9375 | 0.01 | 0.07 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1715704200 | 8.9313 | 0 | 0.00 | 8.9313 | 8.9313 | 8.9313 | 0 |
| 1715617800 | 8.9313 | -0.12 | -1.31 | 8.9313 | 8.9313 | 8.9313 | 0 |
| 1715358600 | 9.05 | 0.08 | 0.86 | 8.912 | 9.05 | 8.912 | 245 |
| 1715272200 | 8.9725 | 0 | 0.03 | 8.9725 | 8.9725 | 8.9725 | 0 |
| 1715185800 | 8.9695 | -0.02 | -0.19 | 8.9695 | 8.9695 | 8.9695 | 169 |
| 1715099400 | 8.9863 | 0 | 0.00 | 8.9863 | 8.9863 | 8.9863 | 0 |
| 1715013000 | 8.9863 | 0.03 | 0.35 | 8.9818 | 8.9896999 | 8.9818 | 766 |
| 1714753800 | 8.955 | -0.03 | -0.32 | 8.955 | 8.955 | 8.955 | 0 |
| 1714667400 | 8.984 | 0.24 | 2.80 | 8.9768 | 8.984 | 8.9768 | 153 |
| 1714494600 | 8.7393 | 0.01 | 0.16 | 8.7445 | 8.7445 | 8.7393 | 566 |
| 1714408200 | 8.7254 | 0.13 | 1.48 | 8.7235 | 8.735 | 8.7235 | 57 |
| 1714149000 | 8.5978999 | -0.02 | -0.22 | 8.5978999 | 8.5978999 | 8.5978999 | 0 |
| 1714062600 | 8.6165 | -0.06 | -0.66 | 8.6165 | 8.6165 | 8.6165 | 0 |
| 1713976200 | 8.6737 | 0.06 | 0.64 | 8.6737 | 8.6737 | 8.6737 | 0 |
| 1713889800 | 8.6184 | 0.07 | 0.76 | 8.6184 | 8.6184 | 8.6184 | 0 |
| 1713803400 | 8.5531 | 0.14 | 1.68 | 8.5531 | 8.5531 | 8.5531 | 0 |
| 1713544200 | 8.4115 | -0.06 | -0.76 | 8.4115 | 8.4115 | 8.4115 | 0 |
| 1713457800 | 8.4763 | -0.09 | -1.09 | 8.4763 | 8.4763 | 8.4763 | 0 |
| 1713371400 | 8.5696 | -0.1 | -1.16 | 8.5696 | 8.5696 | 8.5696 | 0 |
| 1713285000 | 8.6699 | -0.11 | -1.23 | 8.6699 | 8.6699 | 8.6699 | 0 |
| 1713198600 | 8.7776 | -0.1 | -1.10 | 8.7776 | 8.7776 | 8.7776 | 0 |
| 1712939400 | 8.8755 | 0.02 | 0.19 | 8.8755 | 8.8755 | 8.8755 | 0 |
| 1712853000 | 8.8589 | -0.07 | -0.78 | 8.8589 | 8.8589 | 8.8589 | 0 |
| 1712766600 | 8.9286 | 0.07 | 0.78 | 8.9286 | 8.9286 | 8.9286 | 0 |
| 1712680200 | 8.8594 | 0.01 | 0.12 | 8.8594 | 8.8594 | 8.8594 | 0 |
| 1712593800 | 8.8491 | -0.01 | -0.07 | 8.8809 | 8.8809 | 8.8491 | 153 |
| 1712334600 | 8.8551 | -0.04 | -0.46 | 8.8551 | 8.8551 | 8.8551 | 0 |
| 1712248200 | 8.8961 | 0 | 0.01 | 8.8961 | 8.8961 | 8.8961 | 0 |
| 1712161800 | 8.8956 | -0.19 | -2.11 | 8.8956 | 8.8956 | 8.8956 | 0 |
| 1712075400 | 9.0871 | -0.08 | -0.86 | 9.0871 | 9.0871 | 9.0871 | 0 |
| 1711647000 | 9.1659 | 0.13 | 1.43 | 9.1178 | 9.1738 | 9.1178 | 78123 |
| 1711560600 | 9.0371 | 0.03 | 0.35 | 9.0371 | 9.0371 | 9.0371 | 0 |
| 1711474200 | 9.0052 | 0.04 | 0.41 | 9.0052 | 9.0052 | 9.0052 | 0 |
| 1711387800 | 8.9683 | -0.09 | -0.94 | 8.9683 | 8.9683 | 8.9683 | 0 |
| 1711128600 | 9.0536 | -0 | -0.04 | 9.0536 | 9.0536 | 9.0536 | 0 |
| 1711042200 | 9.0576 | 0.06 | 0.68 | 9.0576 | 9.0576 | 9.0576 | 0 |
| 1710955800 | 8.9963 | 0 | 0.00 | 8.9963 | 8.9963 | 8.9963 | 0 |
| 1710869400 | 8.9963 | -0 | -0.04 | 8.9963 | 8.9963 | 8.9963 | 0 |
| 1710783000 | 9 | -0.02 | -0.20 | 9.0558 | 9.0558 | 9 | 750 |
| 1710523800 | 9.018 | -0.09 | -0.94 | 9.018 | 9.018 | 9.018 | 0 |
| 1710437400 | 9.1037 | -0.06 | -0.61 | 9.1037 | 9.1037 | 9.1037 | 0 |
| 1710351000 | 9.16 | -0 | -0.01 | 9.16 | 9.16 | 9.16 | 0 |
| 1710264600 | 9.1606 | 0.03 | 0.30 | 9.1606 | 9.1606 | 9.1606 | 0 |
| 1710178200 | 9.1332 | 0.13 | 1.45 | 9.096 | 9.1332 | 9.096 | 30 |
| 1709919000 | 9.0028 | 0.03 | 0.37 | 9.0028 | 9.0028 | 9.0028 | 0 |
| 1709832600 | 8.97 | -0 | -0.05 | 8.9597 | 8.97 | 8.9597 | 13 |
| 1709746200 | 8.9749 | -0.03 | -0.33 | 8.9749 | 8.9749 | 8.9749 | 0 |
| 1709659800 | 9.0043 | -0.17 | -1.86 | 9.0043 | 9.0043 | 9.0043 | 0 |
| 1709573400 | 9.1754 | 0 | 0.00 | 9.1302 | 9.1754 | 9.1302 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
