We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 2.14285714286 | 0.014 | 0.015 | 0.013 | 1476104 | 0.01404535 | DE |
| 4 | -0.0079 | -35.5855855856 | 0.0222 | 0.0229 | 0.013 | 1706258 | 0.01665993 | DE |
| 12 | -0.0183 | -56.1349693252 | 0.0326 | 0.0342 | 0.012 | 1253950 | 0.02127166 | DE |
| 26 | -0.0397 | -73.5185185185 | 0.054 | 0.0978 | 0.012 | 1137602 | 0.03494881 | DE |
| 52 | -0.1097 | -88.4677419355 | 0.124 | 0.189 | 0.012 | 933008 | 0.05427061 | DE |
| 156 | -0.3007 | -95.4603174603 | 0.315 | 0.35 | 0.012 | 696945 | 0.06730702 | DE |
| 260 | -0.3007 | -95.4603174603 | 0.315 | 0.35 | 0.012 | 696945 | 0.06730702 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.0148 | 0.001 | 7.25 | 0.014 | 0.015 | 0.014 | 900631 |
| 1715358600 | 0.0138 | 0.0003 | 2.22 | 0.0139 | 0.0147 | 0.0138 | 1628802 |
| 1715272200 | 0.0135 | -0.0004 | -2.88 | 0.013 | 0.0138 | 0.013 | 406392 |
| 1715185800 | 0.0139 | -0.0002 | -1.42 | 0.014 | 0.014 | 0.013 | 1506443 |
| 1715099400 | 0.0141 | -0.0007 | -4.73 | 0.014 | 0.0147 | 0.0134 | 2938253 |
| 1715013000 | 0.0148 | 0.0011 | 8.03 | 0.015 | 0.015 | 0.0137 | 890152 |
| 1714753800 | 0.0137 | -0.0005 | -3.52 | 0.0142 | 0.0149 | 0.0135 | 594190 |
| 1714667400 | 0.0142 | -0.0006 | -4.05 | 0.014 | 0.0154 | 0.013 | 1241022 |
| 1714494600 | 0.0148 | -0.0008 | -5.13 | 0.0158 | 0.0158 | 0.0132 | 1242886 |
| 1714408200 | 0.0156 | 0 | 0.00 | 0.0152 | 0.0162 | 0.0151 | 851085 |
| 1714149000 | 0.0156 | -0.0007 | -4.29 | 0.016 | 0.0168999 | 0.0155 | 880789 |
| 1714062600 | 0.0162999 | 0.0002999 | 1.87 | 0.0165 | 0.0185 | 0.0152 | 4023059 |
| 1713976200 | 0.016 | -0.0036 | -18.37 | 0.0196 | 0.0196 | 0.0152 | 5497888 |
| 1713889800 | 0.0196 | -0.001 | -4.85 | 0.019 | 0.0205 | 0.0182 | 1075815 |
| 1713803400 | 0.0206 | 0.001 | 5.10 | 0.0196 | 0.0207 | 0.019 | 1538483 |
| 1713544200 | 0.0196 | -0.0008 | -3.92 | 0.0214999 | 0.0214999 | 0.0196 | 1916470 |
| 1713457800 | 0.0204 | 0.0002 | 0.99 | 0.02 | 0.0219 | 0.02 | 2324980 |
| 1713371400 | 0.0202 | -0.0012 | -5.61 | 0.0229 | 0.0229 | 0.019 | 2170959 |
| 1713285000 | 0.0214 | -0.0008 | -3.60 | 0.0222 | 0.0223 | 0.0202 | 790605 |
| 1713198600 | 0.0222 | -0.0009 | -3.90 | 0.023 | 0.0238 | 0.0221 | 1187489 |
| 1712939400 | 0.0231 | -0.0014 | -5.71 | 0.0248999 | 0.0248999 | 0.0228 | 276476 |
| 1712853000 | 0.0245 | 0.0003 | 1.24 | 0.0243 | 0.0254 | 0.023 | 223771 |
| 1712766600 | 0.0242 | -0.0015 | -5.84 | 0.0262 | 0.0262 | 0.024 | 1257980 |
| 1712680200 | 0.0257 | -0.0008 | -3.02 | 0.0265 | 0.0265 | 0.0251 | 379542 |
| 1712593800 | 0.0265 | 0.0021 | 8.61 | 0.025 | 0.027 | 0.025 | 1489037 |
| 1712334600 | 0.0244 | -0.0007 | -2.79 | 0.0252 | 0.0259 | 0.0244 | 444148 |
| 1712248200 | 0.0251 | -0.0002 | -0.79 | 0.0242 | 0.027 | 0.0242 | 581289 |
| 1712161800 | 0.0253 | 0.0007 | 2.85 | 0.0246 | 0.0254 | 0.0231 | 217989 |
| 1712075400 | 0.0246 | 0.0026 | 11.82 | 0.022 | 0.0248999 | 0.022 | 862336 |
| 1711647000 | 0.022 | 0 | 0.00 | 0.022 | 0.0238 | 0.021 | 1203048 |
| 1711560600 | 0.022 | 0 | 0.00 | 0.022 | 0.0222 | 0.0204 | 1767569 |
| 1711474200 | 0.022 | 0 | 0.00 | 0.0212 | 0.0224 | 0.0206 | 767397 |
| 1711387800 | 0.022 | -0.0004 | -1.79 | 0.022 | 0.0238 | 0.021 | 1091936 |
| 1711128600 | 0.0224 | 0 | 0.00 | 0.0228 | 0.0234 | 0.0222 | 513568 |
| 1711042200 | 0.0224 | -0.0008 | -3.45 | 0.025 | 0.025 | 0.022 | 2096112 |
| 1710955800 | 0.0231999 | 0.0009999 | 4.50 | 0.0236 | 0.026 | 0.021 | 3575268 |
| 1710869400 | 0.0222 | -0.0008 | -3.48 | 0.024 | 0.0246 | 0.012 | 2426657 |
| 1710783000 | 0.023 | 0 | 0.00 | 0.0238 | 0.024 | 0.0228 | 810312 |
| 1710523800 | 0.023 | -0.0014 | -5.74 | 0.0244 | 0.0256 | 0.0228 | 778361 |
| 1710437400 | 0.0244 | -0.0014 | -5.43 | 0.027 | 0.027 | 0.0242 | 866154 |
| 1710351000 | 0.0258 | -0.0014 | -5.15 | 0.0262 | 0.0268 | 0.025 | 3035865 |
| 1710264600 | 0.0272 | 0.0002 | 0.74 | 0.03 | 0.03 | 0.0262 | 2055187 |
| 1710178200 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 942591 |
| 1709919000 | 0.03 | -0.0002 | -0.66 | 0.0318 | 0.0324 | 0.03 | 643131 |
| 1709832600 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0322 | 0.03 | 824247 |
| 1709746200 | 0.0302 | 0 | 0.00 | 0.0304 | 0.0318 | 0.0302 | 108526 |
| 1709659800 | 0.0302 | -0.0002 | -0.66 | 0.0318 | 0.032 | 0.0294 | 197270 |
| 1709573400 | 0.0304 | 0.0002 | 0.66 | 0.0325999 | 0.0325999 | 0.0304 | 151650 |
| 1709314200 | 0.0302 | -0.0008 | -2.58 | 0.0342 | 0.0342 | 0.0294 | 417705 |
| 1709227800 | 0.031 | 0.002 | 6.90 | 0.0298 | 0.0316 | 0.0294 | 502818 |
| 1709141400 | 0.029 | 0.0004 | 1.40 | 0.03 | 0.03 | 0.028 | 393966 |
| 1709055000 | 0.0286 | -0.0004 | -1.38 | 0.0294 | 0.03 | 0.0278 | 952619 |
| 1708968600 | 0.029 | 0.0016 | 5.84 | 0.028 | 0.0298 | 0.0274 | 439364 |
| 1708709400 | 0.0274 | -0.0024 | -8.05 | 0.03 | 0.03 | 0.0268 | 1574068 |
| 1708623000 | 0.0298 | -0.0022 | -6.88 | 0.032 | 0.032 | 0.028 | 1360338 |
| 1708536600 | 0.032 | 0.0018 | 5.96 | 0.0314 | 0.0322 | 0.03 | 577102 |
| 1708450200 | 0.0302 | -0.0038 | -11.18 | 0.0325999 | 0.0325999 | 0.03 | 1203396 |
| 1708363800 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708104600 | 0.034 | -0.0024 | -6.59 | 0.037 | 0.037 | 0.0332 | 864667 |
| 1708018200 | 0.0364 | -0.0006 | -1.62 | 0.037 | 0.037 | 0.0348 | 446580 |
| 1707931800 | 0.037 | 0 | 0.00 | 0.0366 | 0.0382 | 0.0332 | 822930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
