We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 336.133 | -1.92 | -0.57 | 333.99 | 339.111 | 332.068 | 0 |
| 1718728200 | 338.049 | 13.64 | 4.20 | 329.865 | 338.049 | 323.338 | 0 |
| 1718641800 | 324.41199 | -0.63 | -0.19 | 327.97 | 336.236 | 318.076 | 0 |
| 1718382600 | 325.03699 | -15.74 | -4.62 | 339.52 | 340.228 | 316.86 | 0 |
| 1718296200 | 340.775 | -17.6 | -4.91 | 354.718 | 356.716 | 339.171 | 0 |
| 1718209800 | 358.377 | 21.18 | 6.28 | 332.95299 | 361.526 | 332.34699 | 0 |
| 1718123400 | 337.201 | -14.27 | -4.06 | 355.731 | 367.204 | 329.599 | 0 |
| 1718037000 | 351.475 | -4.87 | -1.37 | 340.04 | 351.475 | 336.97 | 0 |
| 1717777800 | 356.349 | -7.88 | -2.16 | 363.39 | 365.801 | 354.065 | 0 |
| 1717691400 | 364.226 | 4.5 | 1.25 | 364.448 | 374.997 | 361.561 | 0 |
| 1717605000 | 359.731 | -2.66 | -0.73 | 366.076 | 369.464 | 355.144 | 0 |
| 1717518600 | 362.388 | -6.41 | -1.74 | 364.699 | 366.408 | 354.537 | 0 |
| 1717432200 | 368.794 | 6.94 | 1.92 | 368.799 | 375.847 | 356.293 | 0 |
| 1717173000 | 361.851 | 4.13 | 1.16 | 356.836 | 363.893 | 351.798 | 0 |
| 1717086600 | 357.719 | -4.89 | -1.35 | 355.261 | 365.954 | 353.871 | 0 |
| 1717000200 | 362.606 | -10.79 | -2.89 | 363.007 | 375.046 | 358.27 | 0 |
| 1716913800 | 373.393 | -18.26 | -4.66 | 389.968 | 392.781 | 370.501 | 0 |
| 1716827400 | 391.651 | 6.72 | 1.75 | 384.803 | 395.32 | 382.403 | 0 |
| 1716568200 | 384.933 | -3.02 | -0.78 | 374.702 | 386.902 | 373.227 | 0 |
| 1716481800 | 387.95 | -10.63 | -2.67 | 390.388 | 398.114 | 386.867 | 0 |
| 1716395400 | 398.583 | 2.65 | 0.67 | 392.895 | 399.946 | 386.847 | 0 |
| 1716309000 | 395.935 | -8.22 | -2.03 | 395.535 | 395.935 | 382.47 | 0 |
| 1716222600 | 404.158 | 1.12 | 0.28 | 399.542 | 408.297 | 399.542 | 0 |
| 1715963400 | 403.036 | 4.65 | 1.17 | 390.617 | 403.036 | 390.617 | 0 |
| 1715877000 | 398.383 | -16.26 | -3.92 | 410.897 | 412.522 | 382.861 | 0 |
| 1715790600 | 414.642 | 29.74 | 7.73 | 393.136 | 414.997 | 392.836 | 0 |
| 1715704200 | 384.902 | -5.96 | -1.52 | 381.235 | 387.308 | 375.655 | 0 |
| 1715617800 | 390.861 | -6.61 | -1.66 | 392.993 | 397.323 | 387.056 | 0 |
| 1715358600 | 397.468 | 13.29 | 3.46 | 394.223 | 403.245 | 389.033 | 0 |
| 1715272200 | 384.182 | -12.3 | -3.10 | 381.157 | 388.47 | 367.055 | 0 |
| 1715185800 | 396.48 | 9.1 | 2.35 | 395.801 | 411.072 | 392.009 | 0 |
| 1715099400 | 387.377 | 30.5 | 8.55 | 364.929 | 387.377 | 364.929 | 0 |
| 1715013000 | 356.875 | 6.52 | 1.86 | 354.189 | 366.397 | 352.688 | 0 |
| 1714753800 | 350.357 | 10.58 | 3.11 | 342.318 | 367.447 | 342.318 | 0 |
| 1714667400 | 339.778 | 3.99 | 1.19 | 335.79 | 342.748 | 328.785 | 0 |
| 1714494600 | 335.787 | -1.67 | -0.49 | 340.244 | 344.596 | 334.467 | 0 |
| 1714408200 | 337.457 | 5.83 | 1.76 | 331.564 | 341.765 | 328.616 | 0 |
| 1714149000 | 331.63 | 8.63 | 2.67 | 326.457 | 335.07799 | 324.051 | 0 |
| 1714062600 | 323.003 | -9.05 | -2.73 | 328.89299 | 330.98899 | 314.974 | 0 |
| 1713976200 | 332.057 | -3.12 | -0.93 | 340.571 | 347.314 | 331.189 | 0 |
| 1713889800 | 335.17399 | 11.36 | 3.51 | 331.896 | 337.697 | 328.48899 | 0 |
| 1713803400 | 323.815 | 13.95 | 4.50 | 318.61399 | 330.776 | 318.61399 | 0 |
| 1713544200 | 309.867 | 0.33 | 0.11 | 298.587 | 313.482 | 295.594 | 0 |
| 1713457800 | 309.536 | 12.4 | 4.17 | 300.538 | 312.574 | 296.047 | 0 |
| 1713371400 | 297.13799 | -1.06 | -0.36 | 294.14999 | 304.505 | 293.901 | 0 |
| 1713285000 | 298.19799 | -23.89 | -7.42 | 301.406 | 305.099 | 288.826 | 0 |
| 1713198600 | 322.08999 | 1.1 | 0.34 | 322.123 | 332.95 | 318.909 | 0 |
| 1712939400 | 320.985 | 5.28 | 1.67 | 322.378 | 341.245 | 318.206 | 0 |
| 1712853000 | 315.702 | 1.94 | 0.62 | 312.70999 | 325.68 | 308.64 | 0 |
| 1712766600 | 313.765 | -5.82 | -1.82 | 329.41699 | 334.25599 | 309.494 | 0 |
| 1712680200 | 319.586 | -2 | -0.62 | 318.872 | 327.93 | 317.94099 | 0 |
| 1712593800 | 321.588 | 5.96 | 1.89 | 312.66699 | 323.685 | 311.637 | 0 |
| 1712334600 | 315.628 | -16.5 | -4.97 | 314.26299 | 322.00099 | 311.25099 | 0 |
| 1712248200 | 332.125 | 6.75 | 2.07 | 327.036 | 338.649 | 324.968 | 0 |
| 1712161800 | 325.375 | 10.59 | 3.36 | 317.872 | 325.375 | 310.97699 | 0 |
| 1712075400 | 314.785 | -7.29 | -2.26 | 318.72199 | 330.37599 | 312.802 | 0 |
| 1711647000 | 322.072 | 5.08 | 1.60 | 319.797 | 322.551 | 312.08999 | 0 |
| 1711560600 | 316.99 | 10.14 | 3.30 | 308.119 | 318.06099 | 308.119 | 0 |
| 1711474200 | 306.849 | -1.77 | -0.57 | 305.103 | 308.392 | 297.158 | 0 |
| 1711387800 | 308.62099 | 2.71 | 0.88 | 306.76299 | 311.148 | 305.372 | 0 |
| 1711128600 | 305.914 | 6.1 | 2.03 | 292.512 | 305.914 | 291.957 | 0 |
| 1711042200 | 299.814 | 36.52 | 13.87 | 278.971 | 299.814 | 278.971 | 0 |
| 1710955800 | 263.298 | 1.4 | 0.53 | 258.119 | 264.134 | 256.95999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
