We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1621.56 | -3.05 | -0.19 | 1624.67 | 1636.6 | 1619.41 | 0 |
| 1718728200 | 1624.6099 | 25.15 | 1.57 | 1599.51 | 1625.83 | 1599.44 | 0 |
| 1718641800 | 1599.46 | 16.81 | 1.06 | 1582.66 | 1606.1199 | 1582.66 | 0 |
| 1718382600 | 1582.65 | -55.61 | -3.39 | 1638.21 | 1638.21 | 1571.64 | 0 |
| 1718296200 | 1638.26 | -42.6 | -2.53 | 1680.86 | 1680.86 | 1633.8599 | 0 |
| 1718209800 | 1680.86 | 25.19 | 1.52 | 1655.59 | 1684.81 | 1645.4 | 0 |
| 1718123400 | 1655.67 | -15.75 | -0.94 | 1671.53 | 1679.21 | 1650.94 | 0 |
| 1718037000 | 1671.42 | -38.6 | -2.26 | 1655.83 | 1671.42 | 1654.63 | 0 |
| 1717777800 | 1710.02 | -14.08 | -0.82 | 1724.06 | 1726 | 1698.58 | 0 |
| 1717691400 | 1724.1 | -5.68 | -0.33 | 1729.64 | 1741.58 | 1724.1 | 0 |
| 1717605000 | 1729.78 | 8.94 | 0.52 | 1720.84 | 1732.2 | 1712.35 | 0 |
| 1717518600 | 1720.84 | -15.09 | -0.87 | 1735.93 | 1738.08 | 1704.56 | 0 |
| 1717432200 | 1735.93 | 6.03 | 0.35 | 1730.14 | 1757.21 | 1730.14 | 0 |
| 1717173000 | 1729.9 | -5.6 | -0.32 | 1735.44 | 1744.98 | 1722.76 | 0 |
| 1717086600 | 1735.5 | 7.42 | 0.43 | 1722.81 | 1738.77 | 1719.95 | 0 |
| 1717000200 | 1728.08 | -16 | -0.92 | 1744.06 | 1744.82 | 1724.87 | 0 |
| 1716913800 | 1744.08 | -12.48 | -0.71 | 1756.92 | 1767.43 | 1738.98 | 0 |
| 1716827400 | 1756.56 | 2.13 | 0.12 | 1754.19 | 1761.73 | 1754.19 | 0 |
| 1716568200 | 1754.43 | 9.28 | 0.53 | 1744.91 | 1756.13 | 1737.85 | 0 |
| 1716481800 | 1745.15 | 21.42 | 1.24 | 1723.73 | 1749.82 | 1722.72 | 0 |
| 1716395400 | 1723.73 | -39.61 | -2.25 | 1764.06 | 1764.12 | 1722.19 | 0 |
| 1716309000 | 1763.34 | -9.97 | -0.56 | 1773.31 | 1776.95 | 1756.15 | 0 |
| 1716222600 | 1773.31 | 6.2 | 0.35 | 1767.08 | 1777 | 1766.45 | 0 |
| 1715963400 | 1767.11 | -1.07 | -0.06 | 1768.16 | 1772.35 | 1750.78 | 0 |
| 1715877000 | 1768.18 | -15 | -0.84 | 1783.04 | 1783.47 | 1764.23 | 0 |
| 1715790600 | 1783.18 | 28.98 | 1.65 | 1754.36 | 1783.18 | 1753.96 | 0 |
| 1715704200 | 1754.2 | 11.67 | 0.67 | 1742.05 | 1757.04 | 1735.33 | 0 |
| 1715617800 | 1742.53 | -2.56 | -0.15 | 1745.1 | 1755.62 | 1738.13 | 0 |
| 1715358600 | 1745.09 | 12.35 | 0.71 | 1733.23 | 1752.25 | 1733.23 | 0 |
| 1715272200 | 1732.74 | 20.54 | 1.20 | 1712.23 | 1736.07 | 1707.6 | 0 |
| 1715185800 | 1712.2 | 18.82 | 1.11 | 1693.44 | 1725.36 | 1693.44 | 0 |
| 1715099400 | 1693.38 | 18.29 | 1.09 | 1674.93 | 1697.75 | 1674.93 | 0 |
| 1715013000 | 1675.09 | 8.44 | 0.51 | 1666.98 | 1684.65 | 1666.98 | 0 |
| 1714753800 | 1666.65 | 32.05 | 1.96 | 1634.6 | 1678.02 | 1634.6 | 0 |
| 1714667400 | 1634.6 | 14.59 | 0.90 | 1619.8699 | 1643.6 | 1619.8699 | 0 |
| 1714494600 | 1620.01 | -0.8 | -0.05 | 1620.75 | 1635.3 | 1619.94 | 0 |
| 1714408200 | 1620.81 | -4.26 | -0.26 | 1625.34 | 1630.09 | 1615.78 | 0 |
| 1714149000 | 1625.07 | 83.38 | 5.41 | 1541.69 | 1625.07 | 1541.69 | 0 |
| 1714062600 | 1541.69 | -9.31 | -0.60 | 1551 | 1551 | 1528.58 | 0 |
| 1713976200 | 1551 | 7.21 | 0.47 | 1543.75 | 1557.58 | 1543.3699 | 0 |
| 1713889800 | 1543.79 | 6.06 | 0.39 | 1537.89 | 1545.21 | 1531 | 0 |
| 1713803400 | 1537.73 | 4.1 | 0.27 | 1533.6099 | 1545.81 | 1532.47 | 0 |
| 1713544200 | 1533.63 | -10.79 | -0.70 | 1544.42 | 1544.42 | 1512.8 | 0 |
| 1713457800 | 1544.42 | 1.59 | 0.10 | 1542.66 | 1548.42 | 1534.8599 | 0 |
| 1713371400 | 1542.83 | 10.72 | 0.70 | 1531.8699 | 1559.81 | 1531.75 | 0 |
| 1713285000 | 1532.1099 | -24.09 | -1.55 | 1556.1099 | 1556.1099 | 1526.97 | 0 |
| 1713198600 | 1556.2 | -0.99 | -0.06 | 1557.09 | 1573.13 | 1553.01 | 0 |
| 1712939400 | 1557.19 | 1.46 | 0.09 | 1556.35 | 1578.06 | 1549.1 | 0 |
| 1712853000 | 1555.73 | -13.33 | -0.85 | 1568.85 | 1572.33 | 1546.47 | 0 |
| 1712766600 | 1569.06 | -9.87 | -0.63 | 1578.05 | 1591.55 | 1548.22 | 0 |
| 1712680200 | 1578.93 | -18.38 | -1.15 | 1597.32 | 1597.32 | 1576.44 | 0 |
| 1712593800 | 1597.31 | 14.31 | 0.90 | 1582.95 | 1608.8699 | 1581.55 | 0 |
| 1712334600 | 1583 | -15.82 | -0.99 | 1598.82 | 1598.82 | 1565.06 | 0 |
| 1712248200 | 1598.82 | 19.97 | 1.26 | 1578.71 | 1603.67 | 1575.08 | 0 |
| 1712161800 | 1578.85 | 27.85 | 1.80 | 1550.99 | 1579.45 | 1549.77 | 0 |
| 1712075400 | 1551 | -7.08 | -0.45 | 1552.96 | 1569.06 | 1549.38 | 0 |
| 1711647000 | 1558.08 | 4.95 | 0.32 | 1553.25 | 1560.19 | 1548.3599 | 0 |
| 1711560600 | 1553.13 | 9.73 | 0.63 | 1543.22 | 1558.08 | 1540.88 | 0 |
| 1711474200 | 1543.4 | 16.89 | 1.11 | 1526.56 | 1543.4 | 1523.91 | 0 |
| 1711387800 | 1526.51 | -6.65 | -0.43 | 1533.16 | 1533.16 | 1513.3599 | 0 |
| 1711128600 | 1533.16 | -0.82 | -0.05 | 1533.98 | 1541.41 | 1524.21 | 0 |
| 1711042200 | 1533.98 | 20.19 | 1.33 | 1520.93 | 1538.72 | 1513.04 | 0 |
| 1710955800 | 1513.79 | 0.42 | 0.03 | 1513.3699 | 1519.6099 | 1508.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
