We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 5810.96 | 129.12 | 2.27 | 5682.18 | 5815.13 | 5682.18 | 0 |
| 1718641800 | 5681.84 | -0.01 | -0.00 | 5682.1899 | 5759.62 | 5679.13 | 0 |
| 1718382600 | 5681.85 | -119.15 | -2.05 | 5801 | 5801 | 5676.59 | 0 |
| 1718296200 | 5801 | -144.11 | -2.42 | 5937.4 | 5937.4 | 5781.09 | 0 |
| 1718209800 | 5945.11 | 69.07 | 1.18 | 5876.04 | 5945.11 | 5776.05 | 0 |
| 1718123400 | 5876.04 | -173.63 | -2.87 | 6049.93 | 6049.93 | 5840.03 | 0 |
| 1718037000 | 6049.67 | 59.74 | 1.00 | 5988.91 | 6076.32 | 5977.97 | 0 |
| 1717777800 | 5989.93 | 24.21 | 0.41 | 5965.72 | 6017.28 | 5941.72 | 0 |
| 1717691400 | 5965.72 | 15.97 | 0.27 | 5965.17 | 6056.12 | 5959.01 | 0 |
| 1717605000 | 5949.75 | -77.2 | -1.28 | 6037.2299 | 6086.58 | 5949.75 | 0 |
| 1717518600 | 6026.95 | -53.69 | -0.88 | 6049.8 | 6075.4399 | 6003.49 | 0 |
| 1717432200 | 6080.64 | 118.9 | 1.99 | 5961.74 | 6080.64 | 5934.82 | 0 |
| 1717173000 | 5961.74 | -85.2 | -1.41 | 6036.66 | 6056.04 | 5928.09 | 0 |
| 1717086600 | 6046.9399 | 22.32 | 0.37 | 5821.57 | 6099.25 | 5821.57 | 0 |
| 1717000200 | 6024.62 | -65.19 | -1.07 | 6089.81 | 6089.81 | 5991.37 | 0 |
| 1716913800 | 6089.81 | 15.25 | 0.25 | 6074.56 | 6138.74 | 6062.1899 | 0 |
| 1716827400 | 6074.56 | 0.54 | 0.01 | 6074.65 | 6142.99 | 6074.56 | 0 |
| 1716568200 | 6074.02 | -7.42 | -0.12 | 6081.75 | 6113.5 | 6039.27 | 0 |
| 1716481800 | 6081.4399 | 2.94 | 0.05 | 6083.64 | 6150.99 | 6069.15 | 0 |
| 1716395400 | 6078.5 | 48.69 | 0.81 | 6060.65 | 6089.33 | 5998.96 | 0 |
| 1716309000 | 6029.81 | 45.67 | 0.76 | 5985.39 | 6050.68 | 5898.9799 | 0 |
| 1716222600 | 5984.14 | 20.34 | 0.34 | 5963.88 | 6012.97 | 5926.9399 | 0 |
| 1715963400 | 5963.8 | -121.51 | -2.00 | 6064.75 | 6080.83 | 5936.04 | 0 |
| 1715877000 | 6085.31 | -314.92 | -4.92 | 6400.54 | 6401.2 | 6050.7299 | 0 |
| 1715790600 | 6400.2299 | -54.5 | -0.84 | 6470.15 | 6521.06 | 6400.2299 | 0 |
| 1715704200 | 6454.7299 | -20.84 | -0.32 | 6475.26 | 6486.95 | 6377.36 | 0 |
| 1715617800 | 6475.57 | 25.92 | 0.40 | 6441.13 | 6541.06 | 6441.13 | 0 |
| 1715358600 | 6449.65 | -71.14 | -1.09 | 6521.56 | 6526.4399 | 6445.72 | 0 |
| 1715272200 | 6520.79 | 67.44 | 1.05 | 6453.35 | 6520.79 | 6449.42 | 0 |
| 1715185800 | 6453.35 | 17.1 | 0.27 | 6434.29 | 6511.89 | 6415.66 | 0 |
| 1715099400 | 6436.25 | 130.13 | 2.06 | 6306.7299 | 6436.25 | 6306.7299 | 0 |
| 1715013000 | 6306.12 | 104.82 | 1.69 | 6201.62 | 6342.78 | 6201.62 | 0 |
| 1714753800 | 6201.3 | 61.68 | 1.00 | 6140.55 | 6269.54 | 6140.24 | 0 |
| 1714667400 | 6139.62 | 39.27 | 0.64 | 6100.35 | 6184.2 | 6064.52 | 0 |
| 1714494600 | 6100.35 | -44.69 | -0.73 | 6145.2299 | 6163.45 | 6079.45 | 0 |
| 1714408200 | 6145.04 | 42.98 | 0.70 | 6102.25 | 6162.86 | 6093.14 | 0 |
| 1714149000 | 6102.06 | 16.84 | 0.28 | 6121.2 | 6139.6899 | 6071.86 | 0 |
| 1714062600 | 6085.22 | -84.61 | -1.37 | 6169.83 | 6169.83 | 6000.64 | 0 |
| 1713976200 | 6169.83 | -4.78 | -0.08 | 6174.3 | 6177.88 | 6132.25 | 0 |
| 1713889800 | 6174.61 | 58.39 | 0.95 | 6131.64 | 6225.56 | 6130.7 | 0 |
| 1713803400 | 6116.22 | 8.57 | 0.14 | 6108.31 | 6199.68 | 6099.27 | 0 |
| 1713544200 | 6107.65 | -55.74 | -0.90 | 6111.99 | 6143.24 | 6022.9399 | 0 |
| 1713457800 | 6163.39 | 73.43 | 1.21 | 6089.96 | 6172.76 | 6080.93 | 0 |
| 1713371400 | 6089.96 | -10.85 | -0.18 | 6095.67 | 6126.63 | 6062.92 | 0 |
| 1713285000 | 6100.81 | -81.86 | -1.32 | 6180.05 | 6180.05 | 5976.45 | 0 |
| 1713198600 | 6182.67 | 30.94 | 0.50 | 6150.96 | 6232.27 | 6149.35 | 0 |
| 1712939400 | 6151.7299 | -22.04 | -0.36 | 6174.39 | 6208.17 | 6118.33 | 0 |
| 1712853000 | 6173.77 | -71.19 | -1.14 | 6244.65 | 6244.65 | 6083.81 | 0 |
| 1712766600 | 6244.96 | 27.08 | 0.44 | 6218.51 | 6313.26 | 6190.75 | 0 |
| 1712680200 | 6217.88 | -59.25 | -0.94 | 6277.13 | 6278.65 | 6195.22 | 0 |
| 1712593800 | 6277.13 | 30.11 | 0.48 | 6247.02 | 6294.5 | 6236.95 | 0 |
| 1712334600 | 6247.02 | 53.4 | 0.86 | 6070.34 | 6258.61 | 6070.34 | 0 |
| 1712248200 | 6193.62 | -36.63 | -0.59 | 6230.34 | 6270.18 | 6171.1899 | 0 |
| 1712161800 | 6230.25 | 135.68 | 2.23 | 6099.71 | 6239.87 | 6075.42 | 0 |
| 1712075400 | 6094.57 | -87.96 | -1.42 | 6177.3 | 6225.85 | 6094.57 | 0 |
| 1711647000 | 6182.53 | -7.66 | -0.12 | 6192.42 | 6246.9 | 6150.95 | 0 |
| 1711560600 | 6190.1899 | 28.34 | 0.46 | 6162.5 | 6218.95 | 6162.1899 | 0 |
| 1711474200 | 6161.85 | 36.87 | 0.60 | 6124.67 | 6183.39 | 6096.37 | 0 |
| 1711387800 | 6124.9799 | 11.08 | 0.18 | 6112.59 | 6177.26 | 6100.88 | 0 |
| 1711128600 | 6113.9 | -13.74 | -0.22 | 6127.45 | 6135.02 | 6093.65 | 0 |
| 1711042200 | 6127.64 | 48.82 | 0.80 | 6078.82 | 6184.84 | 6075.47 | 0 |
| 1710955800 | 6078.82 | 62.94 | 1.05 | 6014.92 | 6080.26 | 5978.05 | 0 |
| 1710869400 | 6015.88 | 20.28 | 0.34 | 5980.1899 | 6023.93 | 5917.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
