Optimco NV Historical Data - BE0942448938

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	64	64	64	50	64	DE
26	0	0	64	64	64	50	64	DE
52	-7	-9.85915492958	71	71	64	27	64.39622642	DE
156	-7	-9.85915492958	71	71	64	27	64.39622642	DE
260	9.19	16.7670133187	54.81	71	54.81	42	63.44349206	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	64	0	0.00	64	64	64	0
1718296200	64	0	0.00	64	64	64	0
1718209800	64	0	0.00	64	64	64	0
1718123400	64	0	0.00	64	64	64	0
1718037000	64	0	0.00	64	64	64	0
1717777800	64	0	0.00	64	64	64	0
1717691400	64	0	0.00	64	64	64	0
1717605000	64	0	0.00	64	64	64	0
1717518600	64	0	0.00	64	64	64	0
1717432200	64	0	0.00	64	64	64	0
1717173000	64	0	0.00	64	64	64	0
1717086600	64	0	0.00	64	64	64	0
1717000200	64	0	0.00	64	64	64	0
1716913800	64	0	0.00	64	64	64	0
1716827400	64	0	0.00	64	64	64	0
1716568200	64	0	0.00	64	64	64	0
1716481800	64	0	0.00	64	64	64	0
1716395400	64	0	0.00	64	64	64	0
1716309000	64	0	0.00	64	64	64	0
1716222600	64	0	0.00	64	64	64	0
1715963400	64	0	0.00	64	64	64	0
1715877000	64	0	0.00	64	64	64	0
1715790600	64	0	0.00	64	64	64	0
1715704200	64	0	0.00	64	64	64	0
1715617800	64	0	0.00	64	64	64	0
1715358600	64	0	0.00	64	64	64	0
1715272200	64	0	0.00	64	64	64	0
1715185800	64	0	0.00	64	64	64	0
1715099400	64	0	0.00	64	64	64	0
1715013000	64	0	0.00	64	64	64	0
1714753800	64	0	0.00	64	64	64	0
1714667400	64	0	0.00	64	64	64	0
1714494600	64	-7	-9.86	64	64	64	50
1714408200	71	0	0.00	71	71	71	0
1714149000	71	0	0.00	71	71	71	0
1714062600	71	0	0.00	71	71	71	0
1713976200	71	0	0.00	71	71	71	0
1713889800	71	0	0.00	71	71	71	0
1713803400	71	0	0.00	71	71	71	0
1713544200	71	0	0.00	71	71	71	0
1713457800	71	0	0.00	71	71	71	0
1713371400	71	0	0.00	71	71	71	0
1713285000	71	0	0.00	71	71	71	0
1713198600	71	0	0.00	71	71	71	0
1712939400	71	0	0.00	71	71	71	0
1712853000	71	0	0.00	71	71	71	0
1712766600	71	0	0.00	71	71	71	0
1712680200	71	0	0.00	71	71	71	0
1712593800	71	0	0.00	71	71	71	0
1712334600	71	0	0.00	71	71	71	0
1712248200	71	0	0.00	71	71	71	0
1712161800	71	0	0.00	71	71	71	0
1712075400	71	0	0.00	71	71	71	0
1711647000	71	0	0.00	71	71	71	0
1711560600	71	0	0.00	71	71	71	0
1711474200	71	0	0.00	71	71	71	0
1711387800	71	0	0.00	71	71	71	0
1711128600	71	0	0.00	71	71	71	0
1711042200	71	0	0.00	71	71	71	0
1710955800	71	0	0.00	71	71	71	0
1710869400	71	0	0.00	71	71	71	0
1710783000	71	0	0.00	71	71	71	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Optimco NV (BE0942448938)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Optimco NV (BE0942448938) Historical

Optimco NV (BE0942448938)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App