B541S Historical Data - B541S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
B541S (B541S)
B541S (B541S) Historical

B541S (B541S)

0.345

0.00

(0.00%)

Closed June 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.3449999	0	0.00	0.3449999	0.3449999	0.32	0
1718296200	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.325	0
1718209800	0.335	0.01	3.08	0.335	0.3449999	0.315	0
1718123400	0.325	0	0.00	0.325	0.335	0.325	0
1718037000	0.325	0	0.00	0.325	0.325	0.325	0
1717777800	0.325	0	0.00	0.315	0.325	0.315	0
1717691400	0.325	0.01	3.17	0.315	0.335	0.315	0
1717605000	0.315	0.01	3.28	0.31	0.32	0.305	0
1717518600	0.305	0	0.00	0.305	0.315	0.305	0
1717432200	0.305	0.01	3.39	0.325	0.325	0.295	0
1717173000	0.295	-0.01	-3.28	0.3	0.315	0.29	0
1717086600	0.305	-0.03	-8.96	0.325	0.325	0.295	0
1717000200	0.335	0.01	3.08	0.315	0.335	0.305	0
1716913800	0.325	-0.03	-8.45	0.355	0.355	0.325	0
1716827400	0.355	-0.01	-2.74	0.355	0.36	0.34	12000
1716568200	0.365	0.01	2.82	0.355	0.365	0.3449999	0
1716481800	0.355	-0.01	-2.74	0.375	0.375	0.355	0
1716395400	0.365	0.01	2.82	0.365	0.365	0.3449999	0
1716309000	0.355	-0.01	-2.74	0.355	0.355	0.335	0
1716222600	0.365	0	0.00	0.355	0.365	0.35	0
1715963400	0.365	0.01	2.82	0.355	0.365	0.355	0
1715877000	0.355	0	0.00	0.355	0.355	0.325	0
1715790600	0.355	0.02	5.97	0.3449999	0.355	0.34	0
1715704200	0.335	0	0.00	0.335	0.335	0.335	0
1715617800	0.335	0.01	3.08	0.305	0.335	0.305	0
1715358600	0.325	0	0.00	0.305	0.325	0.305	0
1715272200	0.325	0.01	3.17	0.335	0.335	0.315	0
1715185800	0.315	-0.01	-3.08	0.335	0.335	0.305	0
1715099400	0.325	0.01	3.17	0.325	0.335	0.315	0
1715013000	0.315	-0.02	-5.97	0.32	0.3449999	0.315	0
1714753800	0.335	-0.09	-21.18	0.335	0.385	0.325	0
1714667400	0.425	0	0.00	0.42	0.435	0.405	0
1714494600	0.425	0.01	2.41	0.42	0.43	0.415	0
1714408200	0.415	-0.01	-2.35	0.42	0.435	0.415	0
1714149000	0.425	0.02	4.94	0.43	0.445	0.42	0
1714062600	0.405	-0.03	-6.90	0.44	0.46	0.405	0
1713976200	0.435	0	0.00	0.44	0.445	0.42	0
1713889800	0.435	0.03	7.41	0.42	0.445	0.42	0
1713803400	0.405	-0.02	-4.71	0.42	0.43	0.395	0
1713544200	0.425	-0.01	-2.30	0.4099999	0.43	0.4	0
1713457800	0.435	-0.01	-2.25	0.44	0.45	0.415	0
1713371400	0.445	0	0.00	0.43	0.455	0.43	0
1713285000	0.445	-0.02	-4.30	0.44	0.455	0.43	0
1713198600	0.465	-0.01	-2.11	0.48	0.49	0.465	0
1712939400	0.475	-0.02	-4.04	0.5	0.51	0.475	0
1712853000	0.495	0	0.00	0.5	0.505	0.485	0
1712766600	0.495	0	0.00	0.5	0.5	0.47	0
1712680200	0.495	-0.01	-1.98	0.5	0.515	0.495	0
1712593800	0.505	-0.03	-5.61	0.55	0.55	0.505	0
1712334600	0.535	-0.03	-5.31	0.52	0.535	0.52	3000
1712248200	0.5649999	0.0099999	1.80	0.56	0.595	0.56	0
1712161800	0.555	0.07	14.43	0.51	0.5649999	0.5	0
1712075400	0.485	-0.01	-2.02	0.5	0.51	0.475	0
1711647000	0.495	0.02	4.21	0.48	0.505	0.48	0
1711560600	0.475	-0.01	-2.06	0.49	0.5	0.465	0
1711474200	0.485	-0.01	-2.02	0.5	0.5	0.475	2000
1711387800	0.495	0	0.00	0.5	0.51	0.495	0
1711128600	0.495	-0.01	-1.98	0.51	0.515	0.495	0
1711042200	0.505	0.02	4.12	0.5	0.505	0.495	0
1710955800	0.485	0	0.00	0.49	0.495	0.485	0
1710869400	0.485	-0.01	-2.02	0.49	0.495	0.475	0
1710783000	0.495	0.02	4.21	0.48	0.495	0.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions