We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.47 | 49.47 | 49.31 | 244 | 49.33 | DE |
| 4 | 1.07 | 2.21074380165 | 48.4 | 49.47 | 47.16 | 247 | 48.02674384 | DE |
| 12 | 1.82 | 3.81951731375 | 47.65 | 49.95 | 47.16 | 304 | 48.14364979 | DE |
| 26 | 6.04 | 13.9074372554 | 43.43 | 49.95 | 43.43 | 362 | 46.56137347 | DE |
| 52 | 5.75 | 13.1518755718 | 43.72 | 49.95 | 40.78 | 406 | 45.1712486 | DE |
| 156 | 5.28 | 11.9484046164 | 44.19 | 54.16 | 40.78 | 378 | 47.02560743 | DE |
| 260 | 16.48 | 49.9545316763 | 32.99 | 54.16 | 28.1 | 463 | 43.02353712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 49.47 | 0.16 | 0.32 | 49.47 | 49.47 | 49.47 | 221 |
| 1715704200 | 49.31 | -0.16 | -0.32 | 49.31 | 49.31 | 49.31 | 427 |
| 1715617800 | 49.47 | 0.64 | 1.31 | 49.47 | 49.47 | 49.47 | 61 |
| 1715358600 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715272200 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715185800 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1715099400 | 48.83 | 0.27 | 0.56 | 48.83 | 48.83 | 48.83 | 22 |
| 1715013000 | 48.56 | 0.5 | 1.04 | 48.56 | 48.56 | 48.56 | 33 |
| 1714753800 | 48.06 | -0.4 | -0.83 | 48.06 | 48.06 | 48.06 | 67 |
| 1714667400 | 48.46 | 0 | 0.00 | 48.46 | 48.46 | 48.46 | 0 |
| 1714494600 | 48.46 | -0.05 | -0.10 | 48.46 | 48.46 | 48.46 | 166 |
| 1714408200 | 48.51 | 0.91 | 1.91 | 48.51 | 48.51 | 48.51 | 109 |
| 1714149000 | 47.6 | 0.44 | 0.93 | 47.6 | 47.6 | 47.6 | 1747 |
| 1714062600 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713976200 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713889800 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1713803400 | 47.16 | -0.87 | -1.81 | 47.16 | 47.16 | 47.16 | 65 |
| 1713544200 | 48.03 | -0.37 | -0.76 | 48.03 | 48.03 | 48.03 | 14 |
| 1713457800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1713371400 | 48.4 | -0.81 | -1.65 | 48.4 | 48.4 | 48.4 | 10 |
| 1713285000 | 49.21 | 0 | 0.00 | 49.21 | 49.21 | 49.21 | 0 |
| 1713198600 | 49.21 | 0.01 | 0.02 | 49.21 | 49.21 | 49.21 | 20 |
| 1712939400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712853000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1712766600 | 49.2 | 0.08 | 0.16 | 49.2 | 49.2 | 49.2 | 89 |
| 1712680200 | 49.12 | 0 | 0.00 | 49.12 | 49.12 | 49.12 | 0 |
| 1712593800 | 49.12 | 0.29 | 0.59 | 49.12 | 49.12 | 49.12 | 4 |
| 1712334600 | 48.83 | -0.31 | -0.63 | 48.83 | 48.83 | 48.83 | 32 |
| 1712248200 | 49.14 | -0.29 | -0.59 | 49.14 | 49.14 | 49.14 | 728 |
| 1712161800 | 49.43 | -0.52 | -1.04 | 49.43 | 49.43 | 49.43 | 245 |
| 1712075400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 44 |
| 1711647000 | 49.95 | 0.24 | 0.48 | 49.95 | 49.95 | 49.95 | 201 |
| 1711560600 | 49.71 | -0.24 | -0.48 | 49.71 | 49.71 | 49.71 | 79 |
| 1711474200 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1711387800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1711128600 | 49.95 | 0.34 | 0.69 | 49.95 | 49.95 | 49.95 | 20 |
| 1711042200 | 49.61 | 0.3 | 0.61 | 49.61 | 49.61 | 49.61 | 10 |
| 1710955800 | 49.31 | 0.32 | 0.65 | 49.31 | 49.31 | 49.31 | 1 |
| 1710869400 | 48.99 | 0.29 | 0.60 | 48.99 | 48.99 | 48.99 | 376 |
| 1710783000 | 48.7 | -0.47 | -0.96 | 48.7 | 48.7 | 48.7 | 54 |
| 1710523800 | 49.17 | 0 | 0.00 | 49.17 | 49.17 | 49.17 | 0 |
| 1710437400 | 49.17 | -0.13 | -0.26 | 49.17 | 49.17 | 49.17 | 12 |
| 1710351000 | 49.3 | 0.44 | 0.90 | 49.3 | 49.3 | 49.3 | 388 |
| 1710264600 | 48.86 | -0.52 | -1.05 | 48.86 | 48.86 | 48.86 | 16 |
| 1710178200 | 49.38 | 0 | 0.00 | 49.38 | 49.38 | 49.38 | 0 |
| 1709919000 | 49.38 | 0.48 | 0.98 | 49.38 | 49.38 | 49.38 | 142 |
| 1709832600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1709746200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1709659800 | 48.9 | 0.11 | 0.23 | 48.9 | 48.9 | 48.9 | 45 |
| 1709573400 | 48.79 | 0.8 | 1.67 | 48.79 | 48.79 | 48.79 | 2 |
| 1709314200 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1709227800 | 47.99 | -0.05 | -0.10 | 47.99 | 47.99 | 47.99 | 85 |
| 1709141400 | 48.04 | 0 | 0.00 | 48.04 | 48.04 | 48.04 | 0 |
| 1709055000 | 48.04 | -0.26 | -0.54 | 48.04 | 48.04 | 48.04 | 20 |
| 1708968600 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1708709400 | 48.3 | 0.65 | 1.36 | 48.3 | 48.3 | 48.3 | 177 |
| 1708623000 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1708536600 | 47.65 | -0.37 | -0.77 | 47.65 | 47.65 | 47.65 | 5117 |
| 1708450200 | 48.02 | -0.04 | -0.08 | 48.02 | 48.02 | 48.02 | 14 |
| 1708363800 | 48.06 | -0.16 | -0.33 | 48.06 | 48.06 | 48.06 | 168 |
| 1708104600 | 48.22 | 0.13 | 0.27 | 48.22 | 48.22 | 48.22 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
