We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.42735042735 | 25.74 | 25.94 | 25.74 | 1954 | 25.77942079 | DE |
| 4 | 0.53 | 2.09320695103 | 25.32 | 25.94 | 24.99 | 1647 | 25.52600513 | DE |
| 12 | 0.83 | 3.3173461231 | 25.02 | 25.94 | 24.84 | 2703 | 25.42078216 | DE |
| 26 | 3.04 | 13.3274879439 | 22.81 | 25.94 | 22.81 | 2915 | 24.70870556 | DE |
| 52 | 3.42 | 15.247436469 | 22.43 | 25.94 | 21.85 | 2702 | 23.88026597 | DE |
| 156 | 2.88 | 12.538093165 | 22.97 | 26.53 | 21.31 | 2677 | 23.8329117 | DE |
| 260 | 6.36 | 32.6321190354 | 19.49 | 26.53 | 16.65 | 2546 | 22.89807089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 25.94 | 0.05 | 0.19 | 25.94 | 25.94 | 25.94 | 1648 |
| 1715358600 | 25.89 | 0.08 | 0.31 | 25.89 | 25.89 | 25.89 | 67 |
| 1715272200 | 25.81 | 0.02 | 0.08 | 25.81 | 25.81 | 25.81 | 601 |
| 1715185800 | 25.79 | 0.05 | 0.19 | 25.79 | 25.79 | 25.79 | 70 |
| 1715099400 | 25.74 | 0.13 | 0.51 | 25.74 | 25.74 | 25.74 | 7386 |
| 1715013000 | 25.61 | 0.22 | 0.87 | 25.61 | 25.61 | 25.61 | 7180 |
| 1714753800 | 25.39 | 0.05 | 0.20 | 25.39 | 25.39 | 25.39 | 951 |
| 1714667400 | 25.34 | -0.18 | -0.71 | 25.34 | 25.34 | 25.34 | 3035 |
| 1714494600 | 25.52 | 0.07 | 0.28 | 25.52 | 25.52 | 25.52 | 398 |
| 1714408200 | 25.45 | 0.39 | 1.56 | 25.45 | 25.45 | 25.45 | 1029 |
| 1714149000 | 25.06 | -0.21 | -0.83 | 25.06 | 25.06 | 25.06 | 1295 |
| 1714062600 | 25.27 | 0.01 | 0.04 | 25.27 | 25.27 | 25.27 | 4 |
| 1713976200 | 25.26 | 0.16 | 0.64 | 25.26 | 25.26 | 25.26 | 2803 |
| 1713889800 | 25.1 | 0.11 | 0.44 | 25.1 | 25.1 | 25.1 | 168 |
| 1713803400 | 24.99 | -0.09 | -0.36 | 24.99 | 24.99 | 24.99 | 557 |
| 1713544200 | 25.08 | -0.05 | -0.20 | 25.08 | 25.08 | 25.08 | 250 |
| 1713457800 | 25.13 | -0.19 | -0.75 | 25.13 | 25.13 | 25.13 | 99 |
| 1713371400 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1713285000 | 25.32 | -0.25 | -0.98 | 25.32 | 25.32 | 25.32 | 2107 |
| 1713198600 | 25.57 | 0.01 | 0.04 | 25.57 | 25.57 | 25.57 | 12575 |
| 1712939400 | 25.56 | 0.1 | 0.39 | 25.56 | 25.56 | 25.56 | 21 |
| 1712853000 | 25.46 | -0.13 | -0.51 | 25.46 | 25.46 | 25.46 | 11774 |
| 1712766600 | 25.59 | 0.04 | 0.16 | 25.59 | 25.59 | 25.59 | 2153 |
| 1712680200 | 25.55 | 0.01 | 0.04 | 25.55 | 25.55 | 25.55 | 1266 |
| 1712593800 | 25.54 | 0.15 | 0.59 | 25.54 | 25.54 | 25.54 | 24278 |
| 1712334600 | 25.39 | -0.13 | -0.51 | 25.39 | 25.39 | 25.39 | 6618 |
| 1712248200 | 25.52 | -0.15 | -0.58 | 25.52 | 25.52 | 25.52 | 8569 |
| 1712161800 | 25.67 | -0.2 | -0.77 | 25.67 | 25.67 | 25.67 | 1069 |
| 1712075400 | 25.87 | 0.1 | 0.39 | 25.87 | 25.87 | 25.87 | 252 |
| 1711647000 | 25.77 | 0.05 | 0.19 | 25.77 | 25.77 | 25.77 | 268 |
| 1711560600 | 25.72 | 0.09 | 0.35 | 25.72 | 25.72 | 25.72 | 44 |
| 1711474200 | 25.63 | -0.15 | -0.58 | 25.63 | 25.63 | 25.63 | 1244 |
| 1711387800 | 25.78 | 0.11 | 0.43 | 25.78 | 25.78 | 25.78 | 1200 |
| 1711128600 | 25.67 | 0.17 | 0.67 | 25.67 | 25.67 | 25.67 | 21 |
| 1711042200 | 25.5 | 0.14 | 0.55 | 25.5 | 25.5 | 25.5 | 397 |
| 1710955800 | 25.36 | 0.05 | 0.20 | 25.36 | 25.36 | 25.36 | 485 |
| 1710869400 | 25.31 | 0.15 | 0.60 | 25.31 | 25.31 | 25.31 | 660 |
| 1710783000 | 25.16 | -0.18 | -0.71 | 25.16 | 25.16 | 25.16 | 474 |
| 1710523800 | 25.34 | -0.06 | -0.24 | 25.34 | 25.34 | 25.34 | 4 |
| 1710437400 | 25.4 | -0.05 | -0.20 | 25.4 | 25.4 | 25.4 | 122 |
| 1710351000 | 25.45 | 0.14 | 0.55 | 25.45 | 25.45 | 25.45 | 1697 |
| 1710264600 | 25.31 | -0.01 | -0.04 | 25.31 | 25.31 | 25.31 | 15456 |
| 1710178200 | 25.32 | 0.02 | 0.08 | 25.32 | 25.32 | 25.32 | 6 |
| 1709919000 | 25.3 | 0.17 | 0.68 | 25.3 | 25.3 | 25.3 | 803 |
| 1709832600 | 25.13 | 0.12 | 0.48 | 25.13 | 25.13 | 25.13 | 963 |
| 1709746200 | 25.01 | -0.14 | -0.56 | 25.01 | 25.01 | 25.01 | 4116 |
| 1709659800 | 25.15 | -0.07 | -0.28 | 25.15 | 25.15 | 25.15 | 6222 |
| 1709573400 | 25.22 | 0.16 | 0.64 | 25.22 | 25.22 | 25.22 | 8298 |
| 1709314200 | 25.06 | 0.1 | 0.40 | 25.06 | 25.06 | 25.06 | 447 |
| 1709227800 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 209 |
| 1709141400 | 24.96 | 0 | 0.00 | 24.96 | 24.96 | 24.96 | 0 |
| 1709055000 | 24.96 | -0.16 | -0.64 | 24.96 | 24.96 | 24.96 | 50 |
| 1708968600 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 2129 |
| 1708709400 | 25.12 | 0.24 | 0.96 | 25.12 | 25.12 | 25.12 | 900 |
| 1708623000 | 24.88 | 0.04 | 0.16 | 24.88 | 24.88 | 24.88 | 1617 |
| 1708536600 | 24.84 | -0.18 | -0.72 | 24.84 | 24.84 | 24.84 | 1726 |
| 1708450200 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 909 |
| 1708363800 | 25.01 | -0.05 | -0.20 | 25.01 | 25.01 | 25.01 | 5462 |
| 1708104600 | 25.06 | 0.16 | 0.64 | 25.06 | 25.06 | 25.06 | 432 |
| 1708018200 | 24.9 | 0.15 | 0.61 | 24.9 | 24.9 | 24.9 | 87 |
| 1707931800 | 24.75 | -0.28 | -1.12 | 24.75 | 24.75 | 24.75 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
