We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.662713637949 | 28.67 | 28.89 | 28.67 | 4347 | 28.72551021 | DE |
| 4 | 0.19 | 0.662713637949 | 28.67 | 28.89 | 28.15 | 2382 | 28.53378035 | DE |
| 12 | 0.74 | 2.63157894737 | 28.12 | 28.89 | 27.95 | 3413 | 28.38467381 | DE |
| 26 | 2.66 | 10.1526717557 | 26.2 | 28.89 | 26.11 | 4347 | 27.68369931 | DE |
| 52 | 3.13 | 12.164788185 | 25.73 | 28.89 | 25.25 | 3462 | 27.08731117 | DE |
| 156 | 1.94 | 7.20653789004 | 26.92 | 29.77 | 24.49 | 4523 | 27.18373835 | DE |
| 260 | 4.82 | 20.0499168053 | 24.04 | 29.77 | 21.48 | 4233 | 26.62078587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 28.82 | -0.07 | -0.24 | 28.82 | 28.82 | 28.82 | 1435 |
| 1715272200 | 28.89 | 0.01 | 0.03 | 28.89 | 28.89 | 28.89 | 591 |
| 1715185800 | 28.88 | 0.18 | 0.63 | 28.88 | 28.88 | 28.88 | 3702 |
| 1715099400 | 28.7 | 0.03 | 0.10 | 28.7 | 28.7 | 28.7 | 2796 |
| 1715013000 | 28.67 | 0.23 | 0.81 | 28.67 | 28.67 | 28.67 | 13212 |
| 1714753800 | 28.44 | 0.1 | 0.35 | 28.44 | 28.44 | 28.44 | 1930 |
| 1714667400 | 28.34 | -0.16 | -0.56 | 28.34 | 28.34 | 28.34 | 3025 |
| 1714494600 | 28.5 | 0.07 | 0.25 | 28.5 | 28.5 | 28.5 | 2161 |
| 1714408200 | 28.43 | 0.27 | 0.96 | 28.43 | 28.43 | 28.43 | 72 |
| 1714149000 | 28.16 | -0.13 | -0.46 | 28.16 | 28.16 | 28.16 | 4709 |
| 1714062600 | 28.29 | -0.13 | -0.46 | 28.29 | 28.29 | 28.29 | 390 |
| 1713976200 | 28.42 | 0.21 | 0.74 | 28.42 | 28.42 | 28.42 | 3 |
| 1713889800 | 28.21 | 0.06 | 0.21 | 28.21 | 28.21 | 28.21 | 2098 |
| 1713803400 | 28.15 | -0.04 | -0.14 | 28.15 | 28.15 | 28.15 | 1420 |
| 1713544200 | 28.19 | -0.15 | -0.53 | 28.19 | 28.19 | 28.19 | 9 |
| 1713457800 | 28.34 | 0 | 0.00 | 28.34 | 28.34 | 28.34 | 0 |
| 1713371400 | 28.34 | -0.07 | -0.25 | 28.34 | 28.34 | 28.34 | 2237 |
| 1713285000 | 28.41 | -0.26 | -0.91 | 28.41 | 28.41 | 28.41 | 857 |
| 1713198600 | 28.67 | 0.08 | 0.28 | 28.67 | 28.67 | 28.67 | 2222 |
| 1712939400 | 28.59 | -0.02 | -0.07 | 28.59 | 28.59 | 28.59 | 1176 |
| 1712853000 | 28.61 | -0.06 | -0.21 | 28.61 | 28.61 | 28.61 | 1787 |
| 1712766600 | 28.67 | 0.13 | 0.46 | 28.67 | 28.67 | 28.67 | 4897 |
| 1712680200 | 28.54 | -0.09 | -0.31 | 28.54 | 28.54 | 28.54 | 1720 |
| 1712593800 | 28.63 | 0.15 | 0.53 | 28.63 | 28.63 | 28.63 | 12482 |
| 1712334600 | 28.48 | -0.08 | -0.28 | 28.48 | 28.48 | 28.48 | 9840 |
| 1712248200 | 28.56 | -0.14 | -0.49 | 28.56 | 28.56 | 28.56 | 2919 |
| 1712161800 | 28.7 | -0.08 | -0.28 | 28.7 | 28.7 | 28.7 | 4122 |
| 1712075400 | 28.78 | 0.03 | 0.10 | 28.78 | 28.78 | 28.78 | 113 |
| 1711647000 | 28.75 | 0.02 | 0.07 | 28.75 | 28.75 | 28.75 | 28 |
| 1711560600 | 28.73 | 0.11 | 0.38 | 28.73 | 28.73 | 28.73 | 2118 |
| 1711474200 | 28.62 | -0.17 | -0.59 | 28.62 | 28.62 | 28.62 | 1120 |
| 1711387800 | 28.79 | 0.13 | 0.45 | 28.79 | 28.79 | 28.79 | 550 |
| 1711128600 | 28.66 | 0.25 | 0.88 | 28.66 | 28.66 | 28.66 | 447 |
| 1711042200 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1710955800 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1710869400 | 28.41 | 0.07 | 0.25 | 28.41 | 28.41 | 28.41 | 706 |
| 1710783000 | 28.34 | -0.06 | -0.21 | 28.34 | 28.34 | 28.34 | 6363 |
| 1710523800 | 28.4 | -0.09 | -0.32 | 28.4 | 28.4 | 28.4 | 1271 |
| 1710437400 | 28.49 | 0.05 | 0.18 | 28.49 | 28.49 | 28.49 | 938 |
| 1710351000 | 28.44 | 0.02 | 0.07 | 28.44 | 28.44 | 28.44 | 1181 |
| 1710264600 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1710178200 | 28.42 | 0.24 | 0.85 | 28.42 | 28.42 | 28.42 | 5920 |
| 1709919000 | 28.18 | 0 | 0.00 | 28.18 | 28.18 | 28.18 | 0 |
| 1709832600 | 28.18 | 0.04 | 0.14 | 28.18 | 28.18 | 28.18 | 3357 |
| 1709746200 | 28.14 | -0.08 | -0.28 | 28.14 | 28.14 | 28.14 | 6961 |
| 1709659800 | 28.22 | -0.08 | -0.28 | 28.22 | 28.22 | 28.22 | 8097 |
| 1709573400 | 28.3 | 0.13 | 0.46 | 28.3 | 28.3 | 28.3 | 15739 |
| 1709314200 | 28.17 | 0.15 | 0.54 | 28.17 | 28.17 | 28.17 | 3481 |
| 1709227800 | 28.02 | -0.05 | -0.18 | 28.02 | 28.02 | 28.02 | 11827 |
| 1709141400 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1709055000 | 28.07 | -0.08 | -0.28 | 28.07 | 28.07 | 28.07 | 5503 |
| 1708968600 | 28.15 | -0.06 | -0.21 | 28.15 | 28.15 | 28.15 | 7923 |
| 1708709400 | 28.21 | 0.26 | 0.93 | 28.21 | 28.21 | 28.21 | 677 |
| 1708623000 | 27.95 | -0.09 | -0.32 | 27.95 | 27.95 | 27.95 | 123 |
| 1708536600 | 28.04 | -0.09 | -0.32 | 28.04 | 28.04 | 28.04 | 1031 |
| 1708450200 | 28.13 | 0.01 | 0.04 | 28.13 | 28.13 | 28.13 | 15 |
| 1708363800 | 28.12 | 0.03 | 0.11 | 28.12 | 28.12 | 28.12 | 6786 |
| 1708104600 | 28.09 | 0.09 | 0.32 | 28.09 | 28.09 | 28.09 | 2036 |
| 1708018200 | 28 | 0.13 | 0.47 | 28 | 28 | 28 | 4022 |
| 1707931800 | 27.87 | -0.18 | -0.64 | 27.87 | 27.87 | 27.87 | 5004 |
| 1707845400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 2115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
