We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 3.02644154189 | 31.39 | 32.34 | 31.39 | 187 | 31.81253012 | DE |
4 | 1.08 | 3.45489443378 | 31.26 | 32.34 | 30.94 | 298 | 31.19377554 | DE |
12 | 1.94 | 6.38157894737 | 30.4 | 32.34 | 30.33 | 163 | 31.26667496 | DE |
26 | 5.09 | 18.6788990826 | 27.25 | 32.34 | 27.19 | 374 | 29.57362893 | DE |
52 | 4.6 | 16.5825522711 | 27.74 | 32.34 | 26.05 | 741 | 27.80201705 | DE |
156 | 6.71 | 26.1802575107 | 25.63 | 32.34 | 23.28 | 442 | 27.45850748 | DE |
260 | 11.03 | 51.7597372126 | 21.31 | 32.34 | 16.41 | 438 | 25.15675428 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 32.15 | 0.27 | 0.85 | 32.15 | 32.15 | 32.15 | 50 |
1715358600 | 31.88 | 0.23 | 0.73 | 31.88 | 31.88 | 31.88 | 487 |
1715272200 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
1715185800 | 31.65 | 0.26 | 0.83 | 31.65 | 31.65 | 31.65 | 150 |
1715099400 | 31.39 | 0.3 | 0.96 | 31.39 | 31.39 | 31.39 | 60 |
1715013000 | 31.09 | 0.15 | 0.48 | 31.09 | 31.09 | 31.09 | 90 |
1714753800 | 30.94 | -0.41 | -1.31 | 30.94 | 30.94 | 30.94 | 1653 |
1714667400 | 31.35 | 0 | 0.00 | 31.35 | 31.35 | 31.35 | 0 |
1714494600 | 31.35 | -0.01 | -0.03 | 31.35 | 31.35 | 31.35 | 310 |
1714408200 | 31.36 | 0.39 | 1.26 | 31.36 | 31.36 | 31.36 | 3 |
1714149000 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
1714062600 | 30.97 | -0.13 | -0.42 | 30.97 | 30.97 | 30.97 | 339 |
1713976200 | 31.1 | -0.16 | -0.51 | 31.1 | 31.1 | 31.1 | 97 |
1713889800 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
1713803400 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
1713544200 | 31.26 | -0.37 | -1.17 | 31.26 | 31.26 | 31.26 | 40 |
1713457800 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
1713371400 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
1713285000 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
1713198600 | 31.63 | -0.01 | -0.03 | 31.63 | 31.63 | 31.63 | 11 |
1712939400 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
1712853000 | 31.64 | 0.08 | 0.25 | 31.64 | 31.64 | 31.64 | 41 |
1712766600 | 31.56 | -0.19 | -0.60 | 31.56 | 31.56 | 31.56 | 49 |
1712680200 | 31.75 | -0.15 | -0.47 | 31.75 | 31.75 | 31.75 | 131 |
1712593800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
1712334600 | 31.9 | 0.05 | 0.16 | 31.9 | 31.9 | 31.9 | 261 |
1712248200 | 31.85 | 0.13 | 0.41 | 31.85 | 31.85 | 31.85 | 179 |
1712161800 | 31.72 | -0.43 | -1.34 | 31.72 | 31.72 | 31.72 | 250 |
1712075400 | 32.15 | 0.17 | 0.53 | 32.15 | 32.15 | 32.15 | 38 |
1711647000 | 31.98 | -0.09 | -0.28 | 31.98 | 31.98 | 31.98 | 322 |
1711560600 | 32.07 | 0.19 | 0.60 | 32.07 | 32.07 | 32.07 | 91 |
1711474200 | 31.88 | 0.04 | 0.13 | 31.88 | 31.88 | 31.88 | 8 |
1711387800 | 31.84 | -0.02 | -0.06 | 31.84 | 31.84 | 31.84 | 51 |
1711128600 | 31.86 | 0.2 | 0.63 | 31.86 | 31.86 | 31.86 | 43 |
1711042200 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
1710955800 | 31.66 | 0.12 | 0.38 | 31.66 | 31.66 | 31.66 | 25 |
1710869400 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
1710783000 | 31.54 | -0.06 | -0.19 | 31.54 | 31.54 | 31.54 | 40 |
1710523800 | 31.6 | 0.02 | 0.06 | 31.6 | 31.6 | 31.6 | 193 |
1710437400 | 31.58 | 0.24 | 0.77 | 31.58 | 31.58 | 31.58 | 100 |
1710351000 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
1710264600 | 31.34 | 0 | 0.00 | 31.34 | 31.34 | 31.34 | 0 |
1710178200 | 31.34 | -0.16 | -0.51 | 31.34 | 31.34 | 31.34 | 289 |
1709919000 | 31.5 | 0.42 | 1.35 | 31.5 | 31.5 | 31.5 | 175 |
1709832600 | 31.08 | 0.06 | 0.19 | 31.08 | 31.08 | 31.08 | 6 |
1709746200 | 31.02 | -0.13 | -0.42 | 31.02 | 31.02 | 31.02 | 50 |
1709659800 | 31.15 | 0.1 | 0.32 | 31.15 | 31.15 | 31.15 | 50 |
1709573400 | 31.05 | 0.16 | 0.52 | 31.05 | 31.05 | 31.05 | 22 |
1709314200 | 30.89 | 0.09 | 0.29 | 30.89 | 30.89 | 30.89 | 64 |
1709227800 | 30.8 | -0.03 | -0.10 | 30.8 | 30.8 | 30.8 | 108 |
1709141400 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.83 | 0 |
1709055000 | 30.83 | 0.05 | 0.16 | 30.83 | 30.83 | 30.83 | 5 |
1708968600 | 30.78 | 0.13 | 0.42 | 30.78 | 30.78 | 30.78 | 100 |
1708709400 | 30.65 | 0.32 | 1.06 | 30.65 | 30.65 | 30.65 | 325 |
1708623000 | 30.33 | -0.03 | -0.10 | 30.33 | 30.33 | 30.33 | 38 |
1708536600 | 30.36 | -0.04 | -0.13 | 30.36 | 30.36 | 30.36 | 156 |
1708450200 | 30.4 | 0.09 | 0.30 | 30.4 | 30.4 | 30.4 | 333 |
1708363800 | 30.31 | 0.65 | 2.19 | 30.31 | 30.31 | 30.31 | 200 |
1708104600 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1708018200 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
1707931800 | 29.66 | -0.41 | -1.36 | 29.66 | 29.66 | 29.66 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions