We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 114.09 | -1.14 | -0.99 | 114.09 | 114.09 | 114.09 | 2900 |
| 1718901000 | 115.23 | 0.21 | 0.18 | 115.23 | 115.23 | 115.23 | 100 |
| 1718814600 | 115.02 | 1.19 | 1.05 | 115.02 | 115.02 | 115.02 | 100 |
| 1718728200 | 113.83 | 0.26 | 0.23 | 113.83 | 113.83 | 113.83 | 100 |
| 1718641800 | 113.57 | 0 | 0.00 | 113.57 | 113.57 | 113.57 | 10900 |
| 1718382600 | 113.57 | -0.42 | -0.37 | 113.57 | 113.57 | 113.57 | 100 |
| 1718296200 | 113.99 | -0.46 | -0.40 | 113.99 | 113.99 | 113.99 | 4800 |
| 1718209800 | 114.45 | 0.6 | 0.53 | 114.45 | 114.45 | 114.45 | 100 |
| 1718123400 | 113.85 | -0.21 | -0.18 | 113.85 | 113.85 | 113.85 | 100 |
| 1718037000 | 114.06 | -0.48 | -0.42 | 114.06 | 114.06 | 114.06 | 300 |
| 1717777800 | 114.54 | -0.13 | -0.11 | 114.54 | 114.54 | 114.54 | 9300 |
| 1717691400 | 114.67 | 0.34 | 0.30 | 114.67 | 114.67 | 114.67 | 7400 |
| 1717605000 | 114.33 | 0.33 | 0.29 | 114.33 | 114.33 | 114.33 | 100 |
| 1717518600 | 114 | -0.22 | -0.19 | 114 | 114 | 114 | 100 |
| 1717432200 | 114.22 | 0.3 | 0.26 | 114.22 | 114.22 | 114.22 | 2700 |
| 1717173000 | 113.92 | 0.03 | 0.03 | 113.92 | 113.92 | 113.92 | 14000 |
| 1717086600 | 113.89 | 0.03 | 0.03 | 113.89 | 113.89 | 113.89 | 100 |
| 1717000200 | 113.86 | -0.29 | -0.25 | 113.86 | 113.86 | 113.86 | 5800 |
| 1716913800 | 114.15 | -0.11 | -0.10 | 114.15 | 114.15 | 114.15 | 13900 |
| 1716827400 | 114.26 | 0.25 | 0.22 | 114.26 | 114.26 | 114.26 | 100 |
| 1716568200 | 114.01 | -0.26 | -0.23 | 114.01 | 114.01 | 114.01 | 2800 |
| 1716481800 | 114.27 | 0.08 | 0.07 | 114.27 | 114.27 | 114.27 | 4800 |
| 1716395400 | 114.19 | -0.05 | -0.04 | 114.19 | 114.19 | 114.19 | 2700 |
| 1716309000 | 114.24 | -0.15 | -0.13 | 114.24 | 114.24 | 114.24 | 100 |
| 1716222600 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1715963400 | 114.39 | -0.14 | -0.12 | 114.39 | 114.39 | 114.39 | 100 |
| 1715877000 | 114.53 | 0.05 | 0.04 | 114.53 | 114.53 | 114.53 | 5800 |
| 1715790600 | 114.48 | 0.06 | 0.05 | 114.48 | 114.48 | 114.48 | 28700 |
| 1715704200 | 114.42 | 0.11 | 0.10 | 114.42 | 114.42 | 114.42 | 1900 |
| 1715617800 | 114.31 | -0.14 | -0.12 | 114.31 | 114.31 | 114.31 | 100 |
| 1715358600 | 114.45 | 0.67 | 0.59 | 114.45 | 114.45 | 114.45 | 3800 |
| 1715272200 | 113.78 | 0 | 0.00 | 113.78 | 113.78 | 113.78 | 0 |
| 1715185800 | 113.78 | 0 | 0.00 | 113.78 | 113.78 | 113.78 | 0 |
| 1715099400 | 113.78 | 0.28 | 0.25 | 113.78 | 113.78 | 113.78 | 4900 |
| 1715013000 | 113.5 | 0.39 | 0.34 | 113.5 | 113.5 | 113.5 | 4700 |
| 1714753800 | 113.11 | 0.04 | 0.04 | 113.11 | 113.11 | 113.11 | 15500 |
| 1714667400 | 113.07 | -0.35 | -0.31 | 113.07 | 113.07 | 113.07 | 100 |
| 1714494600 | 113.42 | -0.1 | -0.09 | 113.42 | 113.42 | 113.42 | 48300 |
| 1714408200 | 113.52 | -0.08 | -0.07 | 113.52 | 113.52 | 113.52 | 9300 |
| 1714149000 | 113.6 | 0.54 | 0.48 | 113.6 | 113.6 | 113.6 | 100 |
| 1714062600 | 113.06 | -0.59 | -0.52 | 113.06 | 113.06 | 113.06 | 100 |
| 1713976200 | 113.65 | 0.15 | 0.13 | 113.65 | 113.65 | 113.65 | 23400 |
| 1713889800 | 113.5 | 0.33 | 0.29 | 113.5 | 113.5 | 113.5 | 100 |
| 1713803400 | 113.17 | 0.16 | 0.14 | 113.17 | 113.17 | 113.17 | 100 |
| 1713544200 | 113.01 | -0.06 | -0.05 | 113.01 | 113.01 | 113.01 | 300 |
| 1713457800 | 113.07 | -0.21 | -0.19 | 113.07 | 113.07 | 113.07 | 23700 |
| 1713371400 | 113.28 | 0.23 | 0.20 | 113.28 | 113.28 | 113.28 | 100 |
| 1713285000 | 113.05 | -0.69 | -0.61 | 113.05 | 113.05 | 113.05 | 4700 |
| 1713198600 | 113.74 | 0.41 | 0.36 | 113.74 | 113.74 | 113.74 | 100 |
| 1712939400 | 113.33 | 0.22 | 0.19 | 113.33 | 113.33 | 113.33 | 23000 |
| 1712853000 | 113.11 | -0.39 | -0.34 | 113.11 | 113.11 | 113.11 | 100 |
| 1712766600 | 113.5 | -0.08 | -0.07 | 113.5 | 113.5 | 113.5 | 100 |
| 1712680200 | 113.58 | -0.18 | -0.16 | 113.58 | 113.58 | 113.58 | 6700 |
| 1712593800 | 113.76 | 0.17 | 0.15 | 113.76 | 113.76 | 113.76 | 100 |
| 1712334600 | 113.59 | -0.47 | -0.41 | 113.59 | 113.59 | 113.59 | 4000 |
| 1712248200 | 114.06 | 0.11 | 0.10 | 114.06 | 114.06 | 114.06 | 100 |
| 1712161800 | 113.95 | 0.07 | 0.06 | 113.95 | 113.95 | 113.95 | 100 |
| 1712075400 | 113.88 | -0.21 | -0.18 | 113.88 | 113.88 | 113.88 | 100 |
| 1711647000 | 114.09 | 0.03 | 0.03 | 114.09 | 114.09 | 114.09 | 49500 |
| 1711560600 | 114.06 | 0.18 | 0.16 | 114.06 | 114.06 | 114.06 | 100 |
| 1711474200 | 113.88 | 0.1 | 0.09 | 113.88 | 113.88 | 113.88 | 100 |
| 1711387800 | 113.78 | 0.17 | 0.15 | 113.78 | 113.78 | 113.78 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
