We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 82.496 | 0.96 | 1.18 | 82.389 | 82.926 | 82.389 | 2150 |
| 1715272200 | 81.534 | 1.5 | 1.88 | 81.405 | 81.836 | 81.299 | 426 |
| 1715185800 | 80.033 | -1.22 | -1.50 | 80.167 | 80.167 | 79.411 | 2742 |
| 1715099400 | 81.255 | -0.44 | -0.54 | 81.247 | 81.255 | 80.867 | 933 |
| 1715013000 | 81.699 | -0.04 | -0.05 | 82 | 82.232 | 81.62 | 1801 |
| 1714753800 | 81.743 | 1.15 | 1.43 | 81.757 | 81.987 | 81.29 | 2631 |
| 1714667400 | 80.589 | 2.61 | 3.34 | 80.057 | 81.173 | 80.057 | 8593 |
| 1714494600 | 77.981 | -0.14 | -0.18 | 78.217 | 78.65 | 77.87 | 803 |
| 1714408200 | 78.119 | 0.81 | 1.05 | 78.774 | 78.774 | 78.119 | 961 |
| 1714149000 | 77.306 | 1.29 | 1.70 | 77.607 | 77.996 | 77.306 | 2061 |
| 1714062600 | 76.013 | 0.74 | 0.99 | 76.096 | 76.249 | 75.617 | 2197 |
| 1713976200 | 75.27 | 0.69 | 0.92 | 76 | 76.212 | 75.27 | 1795 |
| 1713889800 | 74.585 | 0.41 | 0.56 | 74.377 | 74.726 | 74.377 | 2139 |
| 1713803400 | 74.173 | 1.66 | 2.29 | 74.138 | 74.173 | 73.487 | 502 |
| 1713544200 | 72.513 | -0.59 | -0.80 | 72.501 | 73.047 | 72.41 | 1524 |
| 1713457800 | 73.1 | 0.75 | 1.04 | 73.273 | 73.324 | 73.031 | 387 |
| 1713371400 | 72.349 | 0.05 | 0.07 | 72.354 | 73.009 | 72.349 | 598 |
| 1713285000 | 72.296 | -1.45 | -1.97 | 73.011 | 73.011 | 72.116 | 746 |
| 1713198600 | 73.746 | 0.18 | 0.25 | 73.744 | 73.976 | 73.54 | 1791 |
| 1712939400 | 73.563 | -1.47 | -1.96 | 74.509 | 74.509 | 73.174 | 565 |
| 1712853000 | 75.031 | 0.63 | 0.84 | 75.572 | 75.577 | 74.857 | 874 |
| 1712766600 | 74.404 | 0.27 | 0.37 | 74.854 | 75.148 | 74.35 | 5099 |
| 1712680200 | 74.129 | 0.45 | 0.60 | 73.842 | 74.129 | 73.474 | 898 |
| 1712593800 | 73.684 | 0.26 | 0.36 | 73.033 | 73.74 | 73.033 | 4423 |
| 1712334600 | 73.42 | -0.76 | -1.02 | 73.449 | 73.46 | 73.028 | 1735 |
| 1712248200 | 74.175 | 0.2 | 0.27 | 74.011 | 74.24 | 73.8 | 451 |
| 1712161800 | 73.973 | -1.06 | -1.41 | 73.946 | 73.973 | 73.66 | 5165 |
| 1712075400 | 75.033 | 1.27 | 1.73 | 74.803 | 75.104 | 74.576 | 1938 |
| 1711647000 | 73.759 | 0.85 | 1.16 | 73.689 | 73.797 | 73.642 | 1012 |
| 1711560600 | 72.912 | -0.18 | -0.25 | 72.859 | 73.063 | 72.627 | 5517 |
| 1711474200 | 73.093 | -0.19 | -0.26 | 73.633 | 73.703 | 73.093 | 213 |
| 1711387800 | 73.283 | -0.22 | -0.30 | 72.89 | 73.283 | 72.672 | 574 |
| 1711128600 | 73.502 | -0.87 | -1.17 | 73.719 | 73.843 | 73.3 | 2257 |
| 1711042200 | 74.369 | 0.28 | 0.38 | 74.722 | 74.722 | 74.153 | 958 |
| 1710955800 | 74.09 | 0.59 | 0.81 | 73.939 | 74.343 | 73.73 | 1695 |
| 1710869400 | 73.495 | -0.6 | -0.81 | 73.88 | 73.88 | 73.32 | 266 |
| 1710783000 | 74.098 | -0.15 | -0.20 | 74.899 | 74.899 | 74.098 | 2945 |
| 1710523800 | 74.246 | -0.2 | -0.27 | 74.573 | 74.573 | 74.15 | 1266 |
| 1710437400 | 74.448 | -1.27 | -1.68 | 74.79 | 74.88 | 74.346 | 3323 |
| 1710351000 | 75.719 | 0.24 | 0.31 | 75.37 | 76.036 | 75.194 | 5575 |
| 1710264600 | 75.482 | 1.43 | 1.93 | 75.49 | 75.781 | 75.081 | 29059 |
| 1710178200 | 74.05 | 2.55 | 3.57 | 73.031 | 74.05 | 73.031 | 305 |
| 1709919000 | 71.5 | -0.09 | -0.13 | 72.176 | 72.178 | 71.5 | 1931 |
| 1709832600 | 71.59 | -1.33 | -1.82 | 71.79 | 71.861 | 71.441 | 482 |
| 1709746200 | 72.917 | 0.99 | 1.38 | 73.085 | 73.202 | 72.662 | 906 |
| 1709659800 | 71.924 | -0.89 | -1.22 | 72 | 72.177 | 71.634 | 3689 |
| 1709573400 | 72.811 | -1.58 | -2.12 | 73.664 | 73.692 | 72.6 | 1545 |
| 1709314200 | 74.391 | 1.13 | 1.54 | 74.399 | 74.399 | 74 | 592 |
| 1709227800 | 73.266 | -0.14 | -0.19 | 74.186 | 74.186 | 73.266 | 2435 |
| 1709141400 | 73.405 | -2.15 | -2.85 | 74.242 | 74.242 | 73.405 | 3196 |
| 1709055000 | 75.559 | 0.95 | 1.27 | 75 | 75.658 | 74.998 | 8145 |
| 1708968600 | 74.608 | -0.07 | -0.09 | 73.9 | 74.698 | 73.9 | 3512 |
| 1708709400 | 74.677 | 0.24 | 0.32 | 74.552 | 74.998 | 74.316 | 19138 |
| 1708623000 | 74.438 | 0.91 | 1.23 | 74.723 | 74.807 | 74.198 | 2380 |
| 1708536600 | 73.53 | 1.23 | 1.70 | 73.747 | 74.2 | 73.53 | 793 |
| 1708450200 | 72.302 | -0.36 | -0.49 | 72.95 | 72.95 | 71.96 | 7529 |
| 1708363800 | 72.658 | -0.94 | -1.28 | 72.035 | 72.659 | 72.035 | 2346 |
| 1708104600 | 73.597 | 1.64 | 2.28 | 73.5 | 73.8 | 73.186 | 4137 |
| 1708018200 | 71.955 | 0.41 | 0.57 | 72.16 | 72.332 | 71.936 | 1316 |
| 1707931800 | 71.544 | 0.63 | 0.89 | 71.851 | 72.591 | 71.544 | 286 |
| 1707845400 | 70.914 | -2.23 | -3.05 | 73.003 | 73.25 | 70.914 | 596 |
| 1707759000 | 73.145 | 2.63 | 3.73 | 71.044 | 73.31 | 71.044 | 1896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
