We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 462 | 462 | 462 | 1 | 462 | DE |
| 4 | -16 | -3.34728033473 | 478 | 478 | 460 | 1 | 464.28571429 | DE |
| 12 | 4 | 0.873362445415 | 458 | 480 | 458 | 2 | 468.5 | DE |
| 26 | 14 | 3.125 | 448 | 480 | 440 | 2 | 456.7148289 | DE |
| 52 | -113 | -19.652173913 | 575 | 580 | 420 | 3 | 471.75787966 | DE |
| 156 | -143 | -23.6363636364 | 605 | 720 | 420 | 2 | 565.9348209 | DE |
| 260 | -123 | -21.0256410256 | 585 | 720 | 420 | 3 | 543.6331135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718728200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718641800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718382600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718296200 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718209800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718123400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1718037000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 0 |
| 1717777800 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717691400 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717605000 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717518600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1717432200 | 462 | 2 | 0.43 | 462 | 462 | 462 | 1 |
| 1717173000 | 460 | -2 | -0.43 | 462 | 462 | 460 | 3 |
| 1717086600 | 462 | 2 | 0.43 | 462 | 462 | 462 | 1 |
| 1717000200 | 460 | -8 | -1.71 | 468 | 468 | 460 | 4 |
| 1716913800 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1716827400 | 470 | -8 | -1.67 | 478 | 478 | 470 | 5 |
| 1716568200 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716481800 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716395400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716309000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1716222600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715963400 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715877000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715790600 | 478 | 0 | 0.00 | 478 | 478 | 478 | 1 |
| 1715704200 | 478 | -2 | -0.42 | 478 | 478 | 478 | 1 |
| 1715617800 | 480 | 8 | 1.69 | 480 | 480 | 480 | 2 |
| 1715358600 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715272200 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715185800 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715099400 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1715013000 | 472 | 0 | 0.00 | 472 | 472 | 472 | 1 |
| 1714753800 | 472 | 2 | 0.43 | 472 | 472 | 472 | 1 |
| 1714667400 | 470 | 2 | 0.43 | 468 | 470 | 468 | 6 |
| 1714494600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1714408200 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1714149000 | 470 | 8 | 1.73 | 462 | 470 | 462 | 2 |
| 1714062600 | 462 | 0 | 0.00 | 462 | 462 | 462 | 1 |
| 1713976200 | 462 | 2 | 0.43 | 462 | 462 | 462 | 1 |
| 1713889800 | 460 | -8 | -1.71 | 468 | 468 | 460 | 2 |
| 1713803400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1713544200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1713457800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1713371400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1713285000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1713198600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712939400 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712853000 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712766600 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712680200 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712593800 | 468 | 0 | 0.00 | 468 | 468 | 468 | 1 |
| 1712334600 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1712248200 | 470 | 2 | 0.43 | 460 | 470 | 460 | 3 |
| 1712161800 | 468 | -2 | -0.43 | 468 | 468 | 468 | 1 |
| 1712075400 | 470 | 12 | 2.62 | 458 | 470 | 458 | 26 |
| 1711647000 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1711560600 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1711474200 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1711387800 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1711128600 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1711042200 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
| 1710955800 | 458 | 0 | 0.00 | 458 | 458 | 458 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
