We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -9.65732087227 | 12.84 | 12.88 | 11.6 | 24859 | 12.21895892 | DE |
| 4 | -2.06 | -15.0805270864 | 13.66 | 13.66 | 11.6 | 24526 | 12.80254391 | DE |
| 12 | -1.69 | -12.7163280662 | 13.29 | 13.86 | 11.6 | 23697 | 12.81540867 | DE |
| 26 | 0.77 | 7.10987996307 | 10.83 | 17.28 | 10.7 | 33786 | 14.006758 | DE |
| 52 | -4.15 | -26.3492063492 | 15.75 | 17.28 | 10.12 | 30257 | 13.61884037 | DE |
| 156 | -17.3 | -59.8615916955 | 28.9 | 35.92 | 10.12 | 38156 | 21.10332972 | DE |
| 260 | -17.3 | -59.8615916955 | 28.9 | 35.92 | 10.12 | 38156 | 21.10332972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 11.6 | -0.6 | -4.92 | 12.2 | 12.2 | 11.6 | 165750 |
| 1718209800 | 12.2 | 0.04 | 0.33 | 12.18 | 12.34 | 12.1 | 29666 |
| 1718123400 | 12.16 | 0.02 | 0.16 | 12.2 | 12.24 | 12.04 | 18105 |
| 1718037000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1717777800 | 12.14 | -0.22 | -1.78 | 12.44 | 12.44 | 12.02 | 25713 |
| 1717691400 | 12.36 | -0.38 | -2.98 | 12.84 | 12.88 | 12.36 | 25951 |
| 1717605000 | 12.74 | 0.24 | 1.92 | 12.58 | 12.82 | 12.5 | 55443 |
| 1717518600 | 12.5 | -0.18 | -1.42 | 12.7 | 12.7 | 12.5 | 17421 |
| 1717432200 | 12.68 | -0.14 | -1.09 | 12.98 | 12.98 | 12.68 | 11650 |
| 1717173000 | 12.82 | -0.2 | -1.54 | 13.16 | 13.16 | 12.74 | 37696 |
| 1717086600 | 13.02 | 0.22 | 1.72 | 12.8 | 13.24 | 12.76 | 34349 |
| 1717000200 | 12.8 | -0.26 | -1.99 | 12.98 | 12.98 | 12.64 | 25564 |
| 1716913800 | 13.06 | -0.06 | -0.46 | 13.2 | 13.38 | 12.98 | 29299 |
| 1716827400 | 13.12 | 0.08 | 0.61 | 13.14 | 13.14 | 13.06 | 4168 |
| 1716568200 | 13.04 | 0.02 | 0.15 | 12.98 | 13.04 | 12.76 | 26655 |
| 1716481800 | 13.02 | -0.16 | -1.21 | 13.26 | 13.26 | 12.86 | 33962 |
| 1716395400 | 13.18 | -0.04 | -0.30 | 13.26 | 13.26 | 13.16 | 9381 |
| 1716309000 | 13.22 | 0.02 | 0.15 | 13.22 | 13.26 | 13.1 | 15384 |
| 1716222600 | 13.2 | 0.02 | 0.15 | 13.2 | 13.26 | 13.16 | 13629 |
| 1715963400 | 13.18 | -0.08 | -0.60 | 13.26 | 13.26 | 13.1 | 19994 |
| 1715877000 | 13.26 | -0.34 | -2.50 | 13.66 | 13.66 | 13.14 | 31969 |
| 1715790600 | 13.6 | 0.36 | 2.72 | 13.64 | 13.86 | 13.46 | 24484 |
| 1715704200 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1715617800 | 13.24 | 0.02 | 0.15 | 13.2 | 13.36 | 13.1 | 12628 |
| 1715358600 | 13.22 | 0.36 | 2.80 | 13.16 | 13.34 | 12.98 | 24233 |
| 1715272200 | 12.86 | 0.28 | 2.23 | 12.58 | 12.86 | 12.58 | 14382 |
| 1715185800 | 12.58 | 0.08 | 0.64 | 12.56 | 12.58 | 12.36 | 28092 |
| 1715099400 | 12.5 | 0.2 | 1.63 | 12.36 | 12.58 | 12.34 | 19669 |
| 1715013000 | 12.3 | 0.02 | 0.16 | 12.36 | 12.36 | 12.1 | 12808 |
| 1714753800 | 12.28 | 0.2 | 1.66 | 12.16 | 12.42 | 12.14 | 21643 |
| 1714667400 | 12.08 | 0.08 | 0.67 | 12.1 | 12.18 | 11.9 | 57262 |
| 1714494600 | 12 | -0.7 | -5.51 | 12.9 | 12.9 | 12 | 35929 |
| 1714408200 | 12.7 | 0.26 | 2.09 | 12.5 | 12.92 | 12.5 | 19857 |
| 1714149000 | 12.44 | 0.18 | 1.47 | 12.4 | 12.62 | 12.4 | 18675 |
| 1714062600 | 12.26 | -0.4 | -3.16 | 12.7 | 12.7 | 12.16 | 23404 |
| 1713976200 | 12.66 | 0.02 | 0.16 | 12.7 | 12.86 | 12.58 | 23044 |
| 1713889800 | 12.64 | 0.1 | 0.80 | 12.48 | 12.7 | 12.48 | 12590 |
| 1713803400 | 12.54 | 0.34 | 2.79 | 12.32 | 12.56 | 12.32 | 21645 |
| 1713544200 | 12.2 | -0.12 | -0.97 | 12.26 | 12.28 | 12.1 | 22253 |
| 1713457800 | 12.32 | -0.02 | -0.16 | 12.42 | 12.48 | 12.22 | 18957 |
| 1713371400 | 12.34 | -0.08 | -0.64 | 12.44 | 12.56 | 12.28 | 23030 |
| 1713285000 | 12.42 | -0.4 | -3.12 | 12.68 | 12.68 | 12.32 | 25325 |
| 1713198600 | 12.82 | -0.3 | -2.29 | 13.14 | 13.24 | 12.76 | 20188 |
| 1712939400 | 13.12 | -0.04 | -0.30 | 13.16 | 13.26 | 13.04 | 18613 |
| 1712853000 | 13.16 | 0.14 | 1.08 | 13.1 | 13.32 | 12.94 | 27305 |
| 1712766600 | 13.02 | -0.18 | -1.36 | 13.18 | 13.32 | 12.98 | 27495 |
| 1712680200 | 13.2 | 0.16 | 1.23 | 13.06 | 13.32 | 13 | 17364 |
| 1712593800 | 13.04 | -0.08 | -0.61 | 13.18 | 13.28 | 13.04 | 28042 |
| 1712334600 | 13.12 | -0.36 | -2.67 | 13.5 | 13.5 | 13.12 | 12929 |
| 1712248200 | 13.48 | 0.04 | 0.30 | 13.58 | 13.76 | 13.3 | 22948 |
| 1712161800 | 13.44 | 0.28 | 2.13 | 13.22 | 13.58 | 13 | 23959 |
| 1712075400 | 13.16 | -0.28 | -2.08 | 13.42 | 13.62 | 13.16 | 23268 |
| 1711647000 | 13.44 | 0.17 | 1.28 | 13.35 | 13.47 | 13.11 | 19270 |
| 1711560600 | 13.27 | 0.17 | 1.30 | 13.13 | 13.27 | 13.09 | 22969 |
| 1711474200 | 13.1 | -0.21 | -1.58 | 13.35 | 13.36 | 12.97 | 24785 |
| 1711387800 | 13.31 | -0.01 | -0.08 | 13.28 | 13.42 | 13.08 | 23456 |
| 1711128600 | 13.32 | -0.05 | -0.37 | 13.32 | 13.56 | 13.32 | 30755 |
| 1711042200 | 13.37 | 0.3 | 2.30 | 13.29 | 13.51 | 13.13 | 34074 |
| 1710955800 | 13.07 | -0.05 | -0.38 | 13 | 13.17 | 12.94 | 31393 |
| 1710869400 | 13.12 | -0.18 | -1.35 | 13.26 | 13.29 | 12.9 | 56687 |
| 1710783000 | 13.3 | -0.26 | -1.92 | 13.31 | 13.51 | 13.04 | 58105 |
| 1710523800 | 13.56 | 0.24 | 1.80 | 13.25 | 13.67 | 13.25 | 87085 |
| 1710437400 | 13.32 | -0.27 | -1.99 | 13.62 | 13.62 | 13.32 | 17399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
