Upergy Historical Data - ALUPG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Upergy (ALUPG)
Upergy (ALUPG) Historical

Upergy (ALUPG)

1.96

0.00

( 0.00% )

Updated: 03:00:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-3.92156862745	2.04	2.14	1.93	2055	2.11606364	DE
4	0.03	1.55440414508	1.93	2.14	1.92	964	2.04770859	DE
12	-0.24	-10.9090909091	2.2	2.54	1.9	807	2.09038165	DE
26	0.15	8.28729281768	1.81	2.68	1.2	2566	1.41962458	DE
52	-1.16	-37.1794871795	3.12	3.16	1.2	1911	1.53075874	DE
156	-2.38	-54.8387096774	4.34	4.7	1.2	811	2.39585005	DE
260	-3.64	-65	5.6	6.4	1.2	861	3.75993241	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	1.96	-0.18	-8.41	1.95	1.96	1.94	296
1716222600	2.14	0.18	9.18	1.97	2.14	1.96	8909
1715963400	1.96	-0.14	-6.67	2.08	2.08	1.96	581
1715877000	2.1	0.17	8.81	2.1	2.1	2.1	87
1715790600	1.93	-0.11	-5.39	2.04	2.04	1.93	403
1715704200	2.04	0	0.00	2.02	2.04	2.02	31
1715617800	2.04	0.11	5.70	1.94	2.04	1.94	34
1715358600	1.93	0	0.00	1.94	1.96	1.93	281
1715272200	1.93	-0.01	-0.52	1.94	1.96	1.93	467
1715185800	1.94	-0.02	-1.02	1.96	1.96	1.94	1673
1715099400	1.96	0.01	0.51	1.96	1.96	1.96	1
1715013000	1.95	0.03	1.56	1.92	2.1	1.92	3016
1714753800	1.92	-0.04	-2.04	1.95	1.95	1.92	21
1714667400	1.96	-0.02	-1.01	1.98	2.04	1.96	1048
1714494600	1.98	-0.02	-1.00	1.99	2	1.98	118
1714408200	2	0.07	3.63	2	2	1.96	164
1714149000	1.93	0	0.00	1.94	1.95	1.93	151
1714062600	1.93	0	0.00	1.93	1.93	1.93	92
1713976200	1.93	0.01	0.52	1.93	1.93	1.93	1
1713889800	1.92	0	0.00	1.92	1.92	1.92	1
1713803400	1.92	-0.01	-0.52	1.93	1.93	1.92	15
1713544200	1.93	-0.02	-1.03	1.95	1.95	1.93	29
1713457800	1.95	-0.04	-2.01	1.95	1.95	1.95	1
1713371400	1.99	0.03	1.53	1.96	1.99	1.96	71
1713285000	1.96	-0.04	-2.00	1.99	1.99	1.96	817
1713198600	2	-0.04	-1.96	2.12	2.12	2	171
1712939400	2.04	0.09	4.62	1.95	2.04	1.95	115
1712853000	1.95	0	0.00	1.95	1.95	1.95	1
1712766600	1.95	-0.04	-2.01	1.99	1.99	1.9	851
1712680200	1.99	-0.11	-5.24	2.1	2.1	1.98	10964
1712593800	2.1	-0.1	-4.55	2.2	2.2	2.1	764
1712334600	2.2	-0.1	-4.35	2.3	2.3	2.2	1119
1712248200	2.3	0	0.00	2.3	2.3	2.3	1
1712161800	2.3	-0.06	-2.54	2.36	2.36	2.2799999	487
1712075400	2.36	0.06	2.61	2.4	2.4	2.36	286
1711647000	2.3	0.02	0.88	2.2799999	2.54	2.2799999	454
1711560600	2.2799999	0.08	3.64	2.18	2.34	2.18	5122
1711474200	2.2	0.06	2.80	2.16	2.2	2.16	49
1711387800	2.14	-0.1	-4.46	2.24	2.24	2.14	401
1711128600	2.24	0.02	0.90	2.22	2.24	2.22	6
1711042200	2.22	0	0.00	2.22	2.22	2.22	1
1710955800	2.22	0	0.00	2.22	2.22	2.22	418
1710869400	2.22	0.02	0.91	2.2	2.22	2	2223
1710783000	2.2	0	0.00	2.2	2.2	2.2	1
1710523800	2.2	-0.04	-1.79	2.24	2.24	2.2	85
1710437400	2.24	-0.12	-5.08	2.36	2.36	2.24	200
1710351000	2.36	0	0.00	2.36	2.36	2.36	1
1710264600	2.36	0	0.00	2.36	2.36	2.36	1
1710178200	2.36	0.1	4.42	2.2599999	2.36	2.2599999	261
1709919000	2.2599999	-0.02	-0.88	2.2799999	2.2799999	2.2599999	61
1709832600	2.2799999	0.06	2.70	2.22	2.4	2.22	262
1709746200	2.22	0.02	0.91	2.22	2.22	2.22	1
1709659800	2.2	-0.1	-4.35	2.22	2.24	2.2	460
1709573400	2.3	0.1	4.55	2.22	2.3	2.22	142
1709314200	2.2	0.02	0.92	2.2	2.2	2.2	1
1709227800	2.18	-0.16	-6.84	2.18	2.18	2.18	0
1709141400	2.34	0	0.00	2.34	2.34	2.34	0
1709055000	2.34	0	0.00	2.34	2.34	2.34	0
1708968600	2.34	0	0.00	2.34	2.34	2.34	0
1708709400	2.34	-0.16	-6.40	2.34	2.34	2.34	340
1708623000	2.5	0	0.00	2.5	2.5	2.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions