We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.42857142857 | 1.4 | 1.45 | 1.4 | 1793 | 1.42340582 | DE |
| 4 | -0.04 | -2.7397260274 | 1.46 | 1.59 | 1.4 | 3772 | 1.4885982 | DE |
| 12 | 0.26 | 22.4137931034 | 1.16 | 1.85 | 1.13 | 11211 | 1.50326873 | DE |
| 26 | 0.36 | 33.9622641509 | 1.06 | 1.85 | 1.04 | 6491 | 1.43467008 | DE |
| 52 | 0.16 | 12.6984126984 | 1.26 | 1.85 | 0.962 | 4615 | 1.33766494 | DE |
| 156 | -0.255 | -15.223880597 | 1.675 | 2.55 | 0.962 | 5659 | 1.69756726 | DE |
| 260 | -0.23 | -13.9393939394 | 1.65 | 2.55 | 0.962 | 6672 | 1.60845161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 102 |
| 1718987400 | 1.42 | -0.03 | -2.07 | 1.45 | 1.45 | 1.42 | 136 |
| 1718901000 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.4 | 1018 |
| 1718814600 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 2503 |
| 1718728200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1699 |
| 1718641800 | 1.42 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 3611 |
| 1718382600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.41 | 3862 |
| 1718296200 | 1.41 | -0.01 | -0.70 | 1.44 | 1.44 | 1.4 | 4279 |
| 1718209800 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.42 | 7756 |
| 1718123400 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.49 | 4902 |
| 1718037000 | 1.53 | -0.03 | -1.92 | 1.53 | 1.53 | 1.53 | 3556 |
| 1717777800 | 1.56 | -0.01 | -0.64 | 1.56 | 1.56 | 1.53 | 713 |
| 1717691400 | 1.57 | 0 | 0.00 | 1.56 | 1.57 | 1.53 | 867 |
| 1717605000 | 1.57 | 0 | 0.00 | 1.53 | 1.57 | 1.53 | 973 |
| 1717518600 | 1.57 | -0.02 | -1.26 | 1.58 | 1.58 | 1.53 | 10134 |
| 1717432200 | 1.59 | 0.04 | 2.58 | 1.54 | 1.59 | 1.54 | 4859 |
| 1717173000 | 1.55 | 0 | 0.00 | 1.51 | 1.55 | 1.51 | 4992 |
| 1717086600 | 1.55 | 0.08 | 5.44 | 1.49 | 1.55 | 1.45 | 3087 |
| 1717000200 | 1.47 | 0.01 | 0.68 | 1.45 | 1.48 | 1.42 | 5933 |
| 1716913800 | 1.46 | 0.02 | 1.39 | 1.44 | 1.49 | 1.43 | 8661 |
| 1716827400 | 1.44 | -0.03 | -2.04 | 1.46 | 1.48 | 1.44 | 1905 |
| 1716568200 | 1.47 | 0 | 0.00 | 1.51 | 1.51 | 1.4 | 7275 |
| 1716481800 | 1.47 | 0.07 | 5.00 | 1.45 | 1.48 | 1.41 | 14613 |
| 1716395400 | 1.4 | -0.05 | -3.45 | 1.43 | 1.43 | 1.4 | 3006 |
| 1716309000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1 |
| 1716222600 | 1.45 | 0.05 | 3.57 | 1.43 | 1.45 | 1.43 | 345 |
| 1715963400 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.4 | 4866 |
| 1715877000 | 1.42 | -0.02 | -1.39 | 1.43 | 1.46 | 1.35 | 13739 |
| 1715790600 | 1.44 | 0.03 | 2.13 | 1.43 | 1.48 | 1.4 | 9701 |
| 1715704200 | 1.41 | -0.14 | -9.03 | 1.55 | 1.55 | 1.41 | 30140 |
| 1715617800 | 1.55 | -0.1 | -6.06 | 1.7 | 1.78 | 1.53 | 57970 |
| 1715358600 | 1.65 | 0.08 | 5.10 | 1.6299999 | 1.84 | 1.6 | 174196 |
| 1715272200 | 1.57 | 0.22 | 16.30 | 1.4 | 1.85 | 1.35 | 83533 |
| 1715185800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.45 | 1.34 | 17159 |
| 1715099400 | 1.4 | 0.06 | 4.48 | 1.37 | 1.4 | 1.37 | 4051 |
| 1715013000 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.29 | 22939 |
| 1714753800 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.36 | 26227 |
| 1714667400 | 1.4 | 0.2 | 16.67 | 1.24 | 1.48 | 1.24 | 80461 |
| 1714494600 | 1.2 | 0.06 | 5.26 | 1.15 | 1.2 | 1.15 | 3509 |
| 1714408200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 251 |
| 1714149000 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 113 |
| 1714062600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1713976200 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1713889800 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 6101 |
| 1713803400 | 1.1299999 | -0.03 | -2.59 | 1.16 | 1.16 | 1.1299999 | 201 |
| 1713544200 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1299999 | 66 |
| 1713457800 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1713371400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1299999 | 1001 |
| 1713285000 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1299999 | 211 |
| 1713198600 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1399999 | 6401 |
| 1712939400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 2109 |
| 1712853000 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1712766600 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1299999 | 1481 |
| 1712680200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1712593800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1712334600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1712248200 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 1 |
| 1712161800 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.15 | 1.1399999 | 2261 |
| 1712075400 | 1.17 | 0.01 | 1.30 | 1.16 | 1.17 | 1.16 | 851 |
| 1711647000 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 1 |
| 1711560600 | 1.15 | 0.02 | 1.77 | 1.15 | 1.17 | 1.15 | 608 |
| 1711474200 | 1.1299999 | -0.02 | -1.31 | 1.15 | 1.15 | 1.1299999 | 2329 |
| 1711387800 | 1.145 | -0.05 | -3.78 | 1.15 | 1.15 | 1.145 | 4812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
