Evolis Historical Data - ALTVO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Evolis (ALTVO)
Evolis (ALTVO) Historical

Evolis (ALTVO)

43.75

0.00

(0.00%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	11.15	34.2024539877	32.6	43.75	30.6	477	43.08785036	DE
156	14.55	49.8287671233	29.2	43.75	23.8	345	33.08992003	DE
260	14.15	47.8040540541	29.6	43.75	23.8	2641	30.05545422	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	43.75	0	0.00	43.75	43.75	43.75	0
1718901000	43.75	0	0.00	43.75	43.75	43.75	0
1718814600	43.75	0	0.00	43.75	43.75	43.75	0
1718728200	43.75	0	0.00	43.75	43.75	43.75	0
1718641800	43.75	0	0.00	43.75	43.75	43.75	0
1718382600	43.75	0	0.00	43.75	43.75	43.75	0
1718296200	43.75	0	0.00	43.75	43.75	43.75	0
1718209800	43.75	0	0.00	43.75	43.75	43.75	0
1718123400	43.75	0	0.00	43.75	43.75	43.75	0
1718037000	43.75	0	0.00	43.75	43.75	43.75	0
1717777800	43.75	0	0.00	43.75	43.75	43.75	0
1717691400	43.75	0	0.00	43.75	43.75	43.75	0
1717605000	43.75	0	0.00	43.75	43.75	43.75	0
1717518600	43.75	0	0.00	43.75	43.75	43.75	0
1717432200	43.75	0	0.00	43.75	43.75	43.75	0
1717173000	43.75	0	0.00	43.75	43.75	43.75	0
1717086600	43.75	0	0.00	43.75	43.75	43.75	0
1717000200	43.75	0	0.00	43.75	43.75	43.75	0
1716913800	43.75	0	0.00	43.75	43.75	43.75	0
1716827400	43.75	0	0.00	43.75	43.75	43.75	0
1716568200	43.75	0	0.00	43.75	43.75	43.75	0
1716481800	43.75	0	0.00	43.75	43.75	43.75	0
1716395400	43.75	0	0.00	43.75	43.75	43.75	0
1716309000	43.75	0	0.00	43.75	43.75	43.75	0
1716222600	43.75	0	0.00	43.75	43.75	43.75	0
1715963400	43.75	0	0.00	43.75	43.75	43.75	0
1715877000	43.75	0	0.00	43.75	43.75	43.75	0
1715790600	43.75	0	0.00	43.75	43.75	43.75	0
1715704200	43.75	0	0.00	43.75	43.75	43.75	0
1715617800	43.75	0	0.00	43.75	43.75	43.75	0
1715358600	43.75	0	0.00	43.75	43.75	43.75	0
1715272200	43.75	0	0.00	43.75	43.75	43.75	0
1715185800	43.75	0	0.00	43.75	43.75	43.75	0
1715099400	43.75	0	0.00	43.75	43.75	43.75	0
1715013000	43.75	0	0.00	43.75	43.75	43.75	0
1714753800	43.75	0	0.00	43.75	43.75	43.75	0
1714667400	43.75	0	0.00	43.75	43.75	43.75	0
1714494600	43.75	0	0.00	43.75	43.75	43.75	0
1714408200	43.75	0	0.00	43.75	43.75	43.75	0
1714149000	43.75	0	0.00	43.75	43.75	43.75	0
1714062600	43.75	0	0.00	43.75	43.75	43.75	0
1713976200	43.75	0	0.00	43.75	43.75	43.75	0
1713889800	43.75	0	0.00	43.75	43.75	43.75	0
1713803400	43.75	0	0.00	43.75	43.75	43.75	0
1713544200	43.75	0	0.00	43.75	43.75	43.75	0
1713457800	43.75	0	0.00	43.75	43.75	43.75	0
1713371400	43.75	0	0.00	43.75	43.75	43.75	0
1713285000	43.75	0	0.00	43.75	43.75	43.75	0
1713198600	43.75	0	0.00	43.75	43.75	43.75	0
1712939400	43.75	0	0.00	43.75	43.75	43.75	0
1712853000	43.75	0	0.00	43.75	43.75	43.75	0
1712766600	43.75	0	0.00	43.75	43.75	43.75	0
1712680200	43.75	0	0.00	43.75	43.75	43.75	0
1712593800	43.75	0	0.00	43.75	43.75	43.75	0
1712334600	43.75	0	0.00	43.75	43.75	43.75	0
1712248200	43.75	0	0.00	43.75	43.75	43.75	0
1712161800	43.75	0	0.00	43.75	43.75	43.75	0
1712075400	43.75	0	0.00	43.75	43.75	43.75	0
1711647000	43.75	0	0.00	43.75	43.75	43.75	0
1711560600	43.75	0	0.00	43.75	43.75	43.75	0
1711474200	43.75	0	0.00	43.75	43.75	43.75	0
1711387800	43.75	0	0.00	43.75	43.75	43.75	0
1711128600	43.75	0	0.00	43.75	43.75	43.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions