We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -20.6008583691 | 4.66 | 5.45 | 3.7 | 2 | 5.45 | DE |
| 4 | -0.6 | -13.9534883721 | 4.3 | 5.5 | 3.7 | 26 | 4.69741313 | DE |
| 12 | -0.68 | -15.5251141553 | 4.38 | 5.5 | 3.56 | 35 | 4.01536811 | DE |
| 26 | -0.3 | -7.5 | 4 | 5.5 | 3.36 | 43 | 3.83415897 | DE |
| 52 | -0.68 | -15.5251141553 | 4.38 | 5.5 | 3.2 | 32 | 3.87200836 | DE |
| 156 | -2.7 | -42.1875 | 6.4 | 6.7 | 3.2 | 33 | 4.69589267 | DE |
| 260 | -5.3 | -58.8888888889 | 9 | 10 | 2.24 | 44 | 5.73059355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3.7 | -1.75 | -32.11 | 3.7 | 3.7 | 3.7 | 304 |
| 1726763400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726677000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726590600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1726504200 | 5.45 | 0.79 | 16.95 | 5.45 | 5.45 | 5.45 | 10 |
| 1726245000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726158600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1726072200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725985800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725899400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725640200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725553800 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725467400 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725381000 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725294600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1725035400 | 4.66 | -0.84 | -15.27 | 4.66 | 4.66 | 4.66 | 19 |
| 1724949000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 59 |
| 1724862600 | 5.5 | 0.92 | 20.09 | 4.66 | 5.5 | 4.66 | 24 |
| 1724776200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724689800 | 4.58 | 0.28 | 6.51 | 4.58 | 4.58 | 4.58 | 314 |
| 1724430600 | 4.3 | 0.06 | 1.42 | 4.3 | 4.3 | 4.3 | 92 |
| 1724344200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 25 |
| 1724257800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724171400 | 4.24 | 0.52 | 13.98 | 4.24 | 4.24 | 4.24 | 2 |
| 1724085000 | 3.72 | -0.52 | -12.26 | 3.72 | 3.72 | 3.72 | 29 |
| 1723825800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723739400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723653000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1723566600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 10 |
| 1723480200 | 4.24 | 0.04 | 0.95 | 4.24 | 4.24 | 4.24 | 110 |
| 1723221000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 27 |
| 1723134600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723048200 | 4.2 | 0.34 | 8.81 | 4.2 | 4.2 | 4.2 | 0 |
| 1722961800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722875400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722616200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1722529800 | 3.86 | 0.16 | 4.32 | 3.86 | 3.86 | 3.86 | 10 |
| 1722443400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722357000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722270600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1722011400 | 3.7 | 0.14 | 3.93 | 3.7 | 3.7 | 3.7 | 294 |
| 1721925000 | 3.56 | -0.14 | -3.78 | 3.7 | 3.7 | 3.56 | 644 |
| 1721838600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721752200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721665800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721406600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721320200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1721233800 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 1 |
| 1721147400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1721061000 | 3.8 | -0.36 | -8.65 | 3.8 | 3.8 | 3.8 | 150 |
| 1720801800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720715400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720629000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720542600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1720456200 | 4.16 | -0.04 | -0.95 | 4.16 | 4.16 | 4.16 | 131 |
| 1720197000 | 4.2 | -0.18 | -4.11 | 4.2 | 4.2 | 4.2 | 100 |
| 1720110600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1720024200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719937800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719851400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719592200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719505800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1719419400 | 4.38 | 0.68 | 18.38 | 4.38 | 4.38 | 4.38 | 249 |
| 1719333000 | 3.7 | 0.1 | 2.78 | 3.7 | 3.7 | 3.7 | 319 |
| 1719246600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
