We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.917431192661 | 5.45 | 5.5 | 5.25 | 303 | 5.31080858 | DE |
| 4 | 0.35 | 6.79611650485 | 5.15 | 5.5 | 5.1 | 984 | 5.32609442 | DE |
| 12 | 0.45 | 8.91089108911 | 5.05 | 5.5 | 5 | 600 | 5.25560536 | DE |
| 26 | 0.92 | 20.0873362445 | 4.58 | 5.5 | 4.42 | 857 | 5.04292845 | DE |
| 52 | 0.82 | 17.5213675214 | 4.68 | 6.45 | 4.24 | 779 | 5.25335748 | DE |
| 156 | -0.85 | -13.3858267717 | 6.35 | 7.85 | 3.84 | 768 | 5.6631265 | DE |
| 260 | 1.6 | 41.0256410256 | 3.9 | 7.85 | 2.9 | 1074 | 5.0301128 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 5.35 | 0.05 | 0.94 | 5.3 | 5.35 | 5.3 | 605 |
| 1714408200 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 188 |
| 1714149000 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 400 |
| 1714062600 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 19 |
| 1713976200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 442 |
| 1713889800 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 4062 |
| 1713803400 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 2775 |
| 1713544200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1713457800 | 5.3 | 0 | 0.00 | 5.2 | 5.3 | 5.2 | 850 |
| 1713371400 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 165 |
| 1713285000 | 5.25 | 0.05 | 0.96 | 5.15 | 5.25 | 5.15 | 950 |
| 1713198600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1712939400 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 2964 |
| 1712853000 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 478 |
| 1712766600 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 1193 |
| 1712680200 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 108 |
| 1712593800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 250 |
| 1712334600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1712248200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 290 |
| 1712161800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 200 |
| 1712075400 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 2059 |
| 1711647000 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 726 |
| 1711560600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 500 |
| 1711474200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1711387800 | 5.1 | -0.15 | -2.86 | 5.1 | 5.1 | 5.1 | 594 |
| 1711128600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1711042200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 100 |
| 1710955800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 600 |
| 1710869400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710783000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1710523800 | 5.25 | 0.15 | 2.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1710437400 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 70 |
| 1710351000 | 5.3 | -0.1 | -1.85 | 5.3 | 5.3 | 5.3 | 20 |
| 1710264600 | 5.4 | 0.25 | 4.85 | 5.15 | 5.4 | 5.15 | 249 |
| 1710178200 | 5.15 | -0.05 | -0.96 | 5.15 | 5.15 | 5.15 | 234 |
| 1709919000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 79 |
| 1709832600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 71 |
| 1709746200 | 5.2 | -0.05 | -0.95 | 5.1 | 5.2 | 5.1 | 24 |
| 1709659800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 214 |
| 1709573400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 150 |
| 1709314200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1193 |
| 1709227800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 1095 |
| 1709141400 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 150 |
| 1709055000 | 5.15 | 0.15 | 3.00 | 5 | 5.15 | 5 | 119 |
| 1708968600 | 5 | -0.15 | -2.91 | 5.1 | 5.1 | 5 | 475 |
| 1708709400 | 5.15 | 0.05 | 0.98 | 5 | 5.15 | 5 | 396 |
| 1708623000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 180 |
| 1708536600 | 5.1 | 0.1 | 2.00 | 5.05 | 5.1 | 5.05 | 164 |
| 1708450200 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 250 |
| 1708363800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708104600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708018200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1707931800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1707845400 | 5.1 | -0.1 | -1.92 | 5.1 | 5.1 | 5.1 | 120 |
| 1707759000 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 409 |
| 1707499800 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 5 | 830 |
| 1707413400 | 5.2 | 0 | 0.00 | 5.05 | 5.2 | 5.05 | 32 |
| 1707327000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 100 |
| 1707240600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 95 |
| 1707154200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1706895000 | 5.2 | -0.05 | -0.95 | 5 | 5.2 | 5 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
