We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.335570469799 | 29.8 | 29.9 | 29.4 | 1297 | 29.63954959 | DE |
| 4 | -0.4 | -1.32890365449 | 30.1 | 30.3 | 28.7 | 1237 | 29.65732885 | DE |
| 12 | 2 | 7.2202166065 | 27.7 | 30.5 | 27.2 | 1941 | 28.69972524 | DE |
| 26 | 2.3 | 8.39416058394 | 27.4 | 30.5 | 27.1 | 1810 | 28.1849539 | DE |
| 52 | 2.1 | 7.60869565217 | 27.6 | 30.5 | 26.9 | 1765 | 27.93605479 | DE |
| 156 | 2.7 | 10 | 27 | 30.5 | 26.7 | 1675 | 27.84170288 | DE |
| 260 | 2.7 | 10 | 27 | 30.5 | 26.7 | 1675 | 27.84170288 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 29.5 | 0.1 | 0.34 | 29.8 | 29.8 | 29.5 | 515 |
| 1715358600 | 29.4 | -0.2 | -0.68 | 29.8 | 29.8 | 29.4 | 963 |
| 1715272200 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.5 | 1790 |
| 1715185800 | 29.8 | 0.1 | 0.34 | 29.7 | 29.8 | 29.4 | 1790 |
| 1715099400 | 29.7 | 0 | 0.00 | 29.8 | 29.8 | 29.5 | 1425 |
| 1715013000 | 29.7 | 0 | 0.00 | 30 | 30 | 29.4 | 2086 |
| 1714753800 | 29.7 | -0.2 | -0.67 | 30 | 30 | 29.6 | 2835 |
| 1714667400 | 29.9 | 0 | 0.00 | 29.6 | 29.9 | 29.6 | 432 |
| 1714494600 | 29.9 | 0 | 0.00 | 29.9 | 30 | 29.6 | 512 |
| 1714408200 | 29.9 | 0.9 | 3.10 | 29.8 | 30 | 29.4 | 1111 |
| 1714149000 | 29 | -0.9 | -3.01 | 30 | 30 | 28.7 | 3653 |
| 1714062600 | 29.9 | 0 | 0.00 | 30 | 30 | 29.9 | 1573 |
| 1713976200 | 29.9 | 0 | 0.00 | 29.7 | 30 | 29.7 | 120 |
| 1713889800 | 29.9 | 0.1 | 0.34 | 29.9 | 30 | 29.7 | 460 |
| 1713803400 | 29.8 | -0.2 | -0.67 | 29.8 | 30 | 29.6 | 1490 |
| 1713544200 | 30 | 0 | 0.00 | 30 | 30.1 | 29.8 | 682 |
| 1713457800 | 30 | 0 | 0.00 | 30 | 30 | 29.9 | 75 |
| 1713371400 | 30 | -0.3 | -0.99 | 30.1 | 30.2 | 29.9 | 1554 |
| 1713285000 | 30.3 | 0.3 | 1.00 | 30.1 | 30.3 | 30 | 437 |
| 1713198600 | 30 | 0 | 0.00 | 30.3 | 30.3 | 30 | 1727 |
| 1712939400 | 30 | 0.3 | 1.01 | 29.9 | 30.1 | 29.8 | 5011 |
| 1712853000 | 29.7 | -0.2 | -0.67 | 29.9 | 29.9 | 29.7 | 604 |
| 1712766600 | 29.9 | 0 | 0.00 | 29.8 | 30 | 29.8 | 511 |
| 1712680200 | 29.9 | -0.1 | -0.33 | 29.8 | 30 | 29.8 | 648 |
| 1712593800 | 30 | 0.3 | 1.01 | 30 | 30 | 29.7 | 3026 |
| 1712334600 | 29.7 | 0 | 0.00 | 29.7 | 30 | 29.7 | 590 |
| 1712248200 | 29.7 | 0.2 | 0.68 | 30 | 30 | 29.4 | 1144 |
| 1712161800 | 29.5 | -0.5 | -1.67 | 30.3 | 30.5 | 29.5 | 4537 |
| 1712075400 | 30 | 0.8 | 2.74 | 29.2 | 30.2 | 29 | 6158 |
| 1711647000 | 29.2 | 0.6 | 2.10 | 28.9 | 29.2 | 28.6 | 3183 |
| 1711560600 | 28.6 | 0.1 | 0.35 | 28.6 | 29.4 | 28.5 | 4539 |
| 1711474200 | 28.5 | 0.2 | 0.71 | 28 | 28.7 | 28 | 3377 |
| 1711387800 | 28.3 | 0.7 | 2.54 | 27.7 | 28.5 | 27.7 | 11393 |
| 1711128600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 255 |
| 1711042200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1340 |
| 1710955800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 2367 |
| 1710869400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.3 | 369 |
| 1710783000 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.2 | 6180 |
| 1710523800 | 27.4 | -0.2 | -0.72 | 27.5 | 27.6 | 27.4 | 6735 |
| 1710437400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 1519 |
| 1710351000 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.4 | 301 |
| 1710264600 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 500 |
| 1710178200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 660 |
| 1709919000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 251 |
| 1709832600 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.4 | 1163 |
| 1709746200 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 375 |
| 1709659800 | 27.6 | 0 | 0.00 | 27.5 | 27.6 | 27.3 | 3294 |
| 1709573400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 2011 |
| 1709314200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 2064 |
| 1709227800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 1653 |
| 1709141400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.5 | 654 |
| 1709055000 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.5 | 5872 |
| 1708968600 | 27.6 | 0 | 0.00 | 27.7 | 27.7 | 27.6 | 439 |
| 1708709400 | 27.6 | 0.1 | 0.36 | 27.5 | 27.7 | 27.5 | 237 |
| 1708623000 | 27.5 | 0 | 0.00 | 27.6 | 27.7 | 27.5 | 833 |
| 1708536600 | 27.5 | -0.2 | -0.72 | 27.6 | 27.7 | 27.5 | 1435 |
| 1708450200 | 27.7 | 0.1 | 0.36 | 27.7 | 27.7 | 27.6 | 186 |
| 1708363800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1708104600 | 27.6 | 0.1 | 0.36 | 27.6 | 27.7 | 27.5 | 304 |
| 1708018200 | 27.5 | 0 | 0.00 | 27.6 | 27.7 | 27.5 | 1640 |
| 1707931800 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.5 | 982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
