We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -13.4328358209 | 0.0134 | 0.014 | 0.0116 | 3077825 | 0.01297151 | DE |
| 4 | -0.0016 | -12.1212121212 | 0.0132 | 0.0156 | 0.0116 | 4521157 | 0.01335513 | DE |
| 12 | -0.9783 | -98.8281644611 | 0.9899 | 0.9899 | 0.0106 | 5419228 | 0.01832311 | DE |
| 26 | -0.3486 | -96.7795669073 | 0.3602 | 1.396 | 0.0106 | 2486797 | 0.02713639 | DE |
| 52 | -1.4642 | -99.2139856349 | 1.4758 | 1.4758 | 0.0106 | 1855679 | 0.02899053 | DE |
| 156 | -1.4642 | -99.2139856349 | 1.4758 | 1.4758 | 0.0106 | 1855679 | 0.02899053 | DE |
| 260 | -1.4642 | -99.2139856349 | 1.4758 | 1.4758 | 0.0106 | 1855679 | 0.02899053 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 0.012 | -0.0002 | -1.64 | 0.0124 | 0.0128 | 0.0118 | 3080277 |
| 1717086600 | 0.0122 | -0.0004 | -3.17 | 0.0126 | 0.0126 | 0.012 | 2268430 |
| 1717000200 | 0.0126 | -0.0012 | -8.70 | 0.0138 | 0.0138 | 0.0124 | 2979731 |
| 1716913800 | 0.0138 | 0 | 0.00 | 0.0136 | 0.014 | 0.0134 | 2594947 |
| 1716827400 | 0.0138 | 0.0004 | 2.99 | 0.0134 | 0.0138 | 0.0128 | 4465740 |
| 1716568200 | 0.0134 | 0.0008 | 6.35 | 0.0122 | 0.0134 | 0.0122 | 4076710 |
| 1716481800 | 0.0126 | 0.0002 | 1.61 | 0.012 | 0.0128 | 0.0118 | 3051783 |
| 1716395400 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0128 | 0.012 | 4257417 |
| 1716309000 | 0.0126 | -0.0008 | -5.97 | 0.0132 | 0.0132 | 0.0124 | 4032123 |
| 1716222600 | 0.0134 | 0.0004 | 3.08 | 0.0134 | 0.0134 | 0.0128 | 2183927 |
| 1715963400 | 0.013 | 0 | 0.00 | 0.013 | 0.0134 | 0.0126 | 2392285 |
| 1715877000 | 0.013 | -0.001 | -7.14 | 0.0138 | 0.014 | 0.0126 | 4276596 |
| 1715790600 | 0.014 | 0.0016 | 12.90 | 0.0132 | 0.0142 | 0.013 | 11407395 |
| 1715704200 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715617800 | 0.0124 | 0 | 0.00 | 0.0126 | 0.0132 | 0.012 | 5434624 |
| 1715358600 | 0.0124 | -0.0002 | -1.59 | 0.0126 | 0.0132 | 0.0118 | 3833347 |
| 1715272200 | 0.0126 | -0.0008 | -5.97 | 0.013 | 0.0136 | 0.0124 | 3678912 |
| 1715185800 | 0.0134 | -0.0014 | -9.46 | 0.0146 | 0.0146 | 0.013 | 7103373 |
| 1715099400 | 0.0148 | 0 | 0.00 | 0.015 | 0.0156 | 0.0144 | 5503911 |
| 1715013000 | 0.0148 | 0.0018 | 13.85 | 0.0132 | 0.015 | 0.0132 | 9280463 |
| 1714753800 | 0.013 | 0.001 | 8.33 | 0.0124 | 0.0134 | 0.0124 | 3717731 |
| 1714667400 | 0.012 | 0 | 0.00 | 0.0115999 | 0.0124 | 0.011 | 3020592 |
| 1714494600 | 0.012 | -0.0014 | -10.45 | 0.0136 | 0.0136 | 0.0114 | 5200917 |
| 1714408200 | 0.0134 | 0.0006 | 4.69 | 0.0132 | 0.014 | 0.0122 | 9162515 |
| 1714149000 | 0.0128 | 0.0012001 | 10.35 | 0.0115999 | 0.0138 | 0.0115999 | 19776498 |
| 1714062600 | 0.0115999 | -0.0014 | -10.77 | 0.0128 | 0.0144 | 0.0106 | 23258676 |
| 1713976200 | 0.013 | -0.0014 | -9.72 | 0.0144 | 0.0144 | 0.0126 | 6330282 |
| 1713889800 | 0.0144 | -0.001 | -6.49 | 0.0156 | 0.0158 | 0.0136 | 10798476 |
| 1713803400 | 0.0154 | -0.0006 | -3.75 | 0.016 | 0.0174 | 0.015 | 8945629 |
| 1713544200 | 0.016 | 0.0012 | 8.11 | 0.0156 | 0.016 | 0.0148 | 6376989 |
| 1713457800 | 0.0148 | -0.002 | -11.90 | 0.015 | 0.0176 | 0.0144 | 14996820 |
| 1713371400 | 0.0168 | -0.0008 | -4.55 | 0.0178 | 0.0198 | 0.0158 | 10172896 |
| 1713285000 | 0.0176 | 0.0002 | 1.15 | 0.0174 | 0.0184 | 0.016 | 6560567 |
| 1713198600 | 0.0174 | -0.0004 | -2.25 | 0.0182 | 0.0194 | 0.016 | 6382039 |
| 1712939400 | 0.0178 | -0.004 | -18.35 | 0.0216 | 0.0216 | 0.0178 | 9840221 |
| 1712853000 | 0.0218 | 0.0018 | 9.00 | 0.0198 | 0.022 | 0.0182 | 11429877 |
| 1712766600 | 0.02 | -0.001 | -4.76 | 0.021 | 0.0216 | 0.0191999 | 5105208 |
| 1712680200 | 0.021 | -0.001 | -4.55 | 0.0214 | 0.024 | 0.0204 | 8320919 |
| 1712593800 | 0.022 | -0.002 | -8.33 | 0.0224 | 0.0248 | 0.0212 | 6910821 |
| 1712334600 | 0.024 | -0.0034 | -12.41 | 0.025 | 0.0258 | 0.0216 | 17417096 |
| 1712248200 | 0.0274 | -0.0726 | -72.60 | 0.06 | 0.073 | 0.0264 | 10283359 |
| 1712161800 | 0.1 | -0.55 | -84.62 | 0.4 | 0.4 | 0.0926 | 1336680 |
| 1712075400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711647000 | 0.65 | -0.072 | -9.97 | 0.65 | 0.65 | 0.65 | 15104 |
| 1711560600 | 0.722 | 0.272 | 60.44 | 0.45 | 0.801 | 0.45 | 277192 |
| 1711474200 | 0.45 | 0.1716 | 61.64 | 0.3 | 0.45 | 0.28 | 150022 |
| 1711387800 | 0.2784 | 0.0284 | 11.36 | 0.25 | 0.31 | 0.25 | 50816 |
| 1711128600 | 0.25 | -0.0699 | -21.85 | 0.335 | 0.335 | 0.25 | 51244 |
| 1711042200 | 0.3199 | 0.0549 | 20.72 | 0.251 | 0.341 | 0.23 | 84639 |
| 1710955800 | 0.265 | -0.0349 | -11.64 | 0.3 | 0.3 | 0.257 | 36603 |
| 1710869400 | 0.2999 | 0.0278 | 10.22 | 0.2723 | 0.3 | 0.23 | 74299 |
| 1710783000 | 0.2721 | -0.0779 | -22.26 | 0.35 | 0.375 | 0.271 | 65670 |
| 1710523800 | 0.35 | -0.051 | -12.72 | 0.3033 | 0.4315 | 0.3 | 106286 |
| 1710437400 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1710351000 | 0.401 | -0.0191 | -4.55 | 0.442 | 0.442 | 0.3799 | 105087 |
| 1710264600 | 0.4201 | -0.4799 | -53.32 | 0.6 | 0.6001 | 0.4025 | 331877 |
| 1710178200 | 0.9 | -0.024 | -2.60 | 0.9899 | 0.9899 | 0.9 | 42655 |
| 1709919000 | 0.924 | 0.099 | 12.00 | 1.002 | 1.1 | 0.881 | 204813 |
| 1709832600 | 0.825 | -0.165 | -16.67 | 0.93 | 0.93 | 0.78 | 154663 |
| 1709746200 | 0.99 | -0.11 | -10.00 | 1.165 | 1.165 | 0.98 | 118006 |
| 1709659800 | 1.1 | 0.19 | 20.88 | 1.05 | 1.396 | 1.0498 | 466028 |
| 1709573400 | 0.91 | -0.18 | -16.51 | 1 | 1.18 | 0.78 | 543869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
