We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.121 | -19.2675159236 | 0.628 | 0.628 | 0.5 | 97445 | 0.5481844 | DE |
| 4 | -1.023 | -66.862745098 | 1.53 | 1.6498 | 0.5 | 114867 | 0.81831531 | DE |
| 12 | 0.5058 | 42150 | 0.0012 | 6.4 | 0.0008 | 15377713 | 0.01053093 | DE |
| 26 | 0.48 | 1777.77777778 | 0.027 | 6.4 | 0.0008 | 34800309 | 0.00592792 | DE |
| 52 | -0.383 | -43.0337078652 | 0.89 | 6.4 | 0.0008 | 17446536 | 0.00710272 | DE |
| 156 | 0.5055 | 33700 | 0.0015 | 6.6 | 0.0001 | 71932277 | 0.00153585 | DE |
| 260 | 0.423 | 503.571428571 | 0.084 | 6.6 | 0.0001 | 101928546 | 0.00246091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715617800 | 0.55 | 0 | 0.00 | 0.5598999 | 0.6198 | 0.531 | 214305 |
| 1715358600 | 0.55 | -0.06 | -9.84 | 0.5803 | 0.6079 | 0.53 | 75895 |
| 1715272200 | 0.61 | 0.0380001 | 6.64 | 0.5719999 | 0.62 | 0.5719999 | 27320 |
| 1715185800 | 0.5719999 | -0.028 | -4.67 | 0.628 | 0.628 | 0.5699999 | 65067 |
| 1715099400 | 0.6 | -0.058 | -8.81 | 0.66 | 0.68 | 0.6 | 135044 |
| 1715013000 | 0.658 | -0.048 | -6.80 | 0.74 | 0.74 | 0.656 | 107349 |
| 1714753800 | 0.706 | -0.0439 | -5.85 | 0.71 | 0.7419 | 0.7 | 11034 |
| 1714667400 | 0.7499 | 0.0049 | 0.66 | 0.71 | 0.859 | 0.7 | 133082 |
| 1714494600 | 0.745 | -0.055 | -6.88 | 0.8 | 0.8199999 | 0.73 | 65634 |
| 1714408200 | 0.8 | -0.055 | -6.43 | 0.889 | 0.889 | 0.75 | 124780 |
| 1714149000 | 0.855 | 0.0549 | 6.86 | 0.8001 | 0.88 | 0.8001 | 60065 |
| 1714062600 | 0.8001 | -0.0799 | -9.08 | 0.8998 | 0.8999 | 0.8 | 155740 |
| 1713976200 | 0.88 | -0.0806 | -8.39 | 0.9607 | 0.9899 | 0.88 | 120731 |
| 1713889800 | 0.9606 | -0.0692 | -6.72 | 1 | 1.0298 | 0.96 | 35606 |
| 1713803400 | 1.0298 | -0.02 | -1.72 | 1.012 | 1.0398 | 0.96 | 79406 |
| 1713544200 | 1.0478 | 0.05 | 4.68 | 1.0009999 | 1.097 | 1.0009999 | 88629 |
| 1713457800 | 1.0009999 | -0.22 | -17.71 | 1.16 | 1.1601999 | 0.968 | 387276 |
| 1713371400 | 1.2164 | -0.05 | -4.22 | 1.53 | 1.6498 | 1.1524 | 190879 |
| 1713285000 | 1.27 | 0.03 | 2.40 | 1.2998 | 1.65 | 1.252 | 178086 |
| 1713198600 | 1.2402 | 0.13 | 11.73 | 1.1698 | 1.52 | 1.1208 | 238515 |
| 1712939400 | 1.11 | 0.15 | 15.61 | 0.99 | 1.27 | 0.9 | 114745 |
| 1712853000 | 0.9601 | -0.1701 | -15.05 | 1.1304 | 1.18 | 0.9601 | 102457 |
| 1712766600 | 1.1302 | -0.05 | -4.07 | 1.19 | 1.19 | 1.12 | 10112 |
| 1712680200 | 1.1782 | -0.11 | -8.58 | 1.25 | 1.2978 | 1.1108 | 110316 |
| 1712593800 | 1.2888 | -0.03 | -2.29 | 1.362 | 1.43 | 1.23 | 77050 |
| 1712334600 | 1.319 | -0.04 | -3.01 | 1.36 | 1.3799999 | 1.242 | 93068 |
| 1712248200 | 1.36 | 0.07 | 5.41 | 1.35 | 1.43 | 1.28 | 65304 |
| 1712161800 | 1.2902 | -0.19 | -12.82 | 1.53 | 1.53 | 1.29 | 64097 |
| 1712075400 | 1.48 | 0.11 | 8.01 | 1.47 | 1.654 | 1.32 | 91552 |
| 1711647000 | 1.3702 | -0.1 | -6.79 | 1.52 | 1.52 | 1.34 | 34343 |
| 1711560600 | 1.47 | -0.16 | -9.59 | 1.56 | 1.58 | 1.4192 | 36612 |
| 1711474200 | 1.6259999 | 0.02 | 1.01 | 1.5122 | 1.6259999 | 1.4902 | 21040 |
| 1711387800 | 1.6097999 | 0.05 | 3.19 | 1.6458 | 1.6458 | 1.5109999 | 15455 |
| 1711128600 | 1.56 | -0.19 | -10.86 | 1.7458 | 1.85 | 1.42 | 258587 |
| 1711042200 | 1.75 | -0.08 | -4.37 | 1.98 | 2.58 | 1.5806 | 126165 |
| 1710955800 | 1.83 | 0.15 | 9.24 | 1.68 | 1.83 | 1.612 | 15943 |
| 1710869400 | 1.6752 | -0.5 | -23.16 | 2.1004999 | 2.17 | 1.614 | 128563 |
| 1710783000 | 2.18 | -0.29 | -11.74 | 2.38 | 2.61 | 1.99 | 91889 |
| 1710523800 | 2.47 | -0.13 | -5.00 | 2.52 | 2.69 | 2.05 | 87416 |
| 1710437400 | 2.6 | -0.58 | -18.24 | 2.95 | 3.18 | 2.6 | 69758 |
| 1710351000 | 3.18 | 0.04 | 1.27 | 3 | 3.2599999 | 2.9505 | 12602 |
| 1710264600 | 3.14 | -0.24 | -7.10 | 3.39 | 3.39 | 2.861 | 46120 |
| 1710178200 | 3.38 | -0.12 | -3.43 | 3.8 | 3.8 | 2.96 | 85665 |
| 1709919000 | 3.5 | 0.59 | 20.27 | 3.1 | 4.495 | 3 | 79231 |
| 1709832600 | 2.91 | -1.01 | -25.77 | 3.9 | 3.9 | 2.66 | 112562 |
| 1709746200 | 3.92 | -0.91 | -18.84 | 4.76 | 4.76 | 3.68 | 110990 |
| 1709659800 | 4.83 | 0.94 | 24.01 | 4.55 | 6.4 | 4.1 | 224822 |
| 1709573400 | 3.895 | 2.34 | 149.68 | 1.57 | 3.99 | 1.57 | 146919 |
| 1709314200 | 1.56 | 0.15 | 10.64 | 1.41 | 1.7054 | 1.41 | 29400 |
| 1709227800 | 1.41 | 0.12 | 9.61 | 1.2 | 1.57 | 1.2 | 28370 |
| 1709141400 | 1.2864 | -0.46 | -26.49 | 1.65 | 1.652 | 1.2864 | 19904 |
| 1709055000 | 1.75 | 1.75 | 194,344.44 | 1.41 | 1.8 | 1.41 | 17547 |
| 1708968600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 71373484 |
| 1708709400 | 0.0009 | -0.0004 | -30.77 | 0.0013 | 0.0013 | 0.0008 | 401196991 |
| 1708623000 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0011 | 129848208 |
| 1708536600 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0018 | 0.0011999 | 253625462 |
| 1708450200 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 126564375 |
| 1708363800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1708104600 | 0.0016 | -0.0007 | -30.43 | 0.0025 | 0.0025 | 0.0016 | 189134416 |
| 1708018200 | 0.0023 | -0.0005 | -17.86 | 0.0031 | 0.0031 | 0.0023 | 99353172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
