We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -10.4838709677 | 6.2 | 6.45 | 5.55 | 1157 | 6.30934529 | DE |
| 4 | -0.25 | -4.31034482759 | 5.8 | 6.45 | 5.5 | 598 | 6.09221175 | DE |
| 12 | -0.7 | -11.2 | 6.25 | 6.45 | 5.5 | 550 | 5.95338651 | DE |
| 26 | -1.2 | -17.7777777778 | 6.75 | 6.9 | 5.5 | 425 | 6.17047695 | DE |
| 52 | -1.25 | -18.3823529412 | 6.8 | 8.3 | 5.5 | 942 | 6.96693597 | DE |
| 156 | -1.85 | -25 | 7.4 | 8.3 | 5.5 | 926 | 7.18166554 | DE |
| 260 | -1.95 | -26 | 7.5 | 31.85 | 4.8 | 1088 | 6.93891114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.55 | -0.9 | -13.95 | 5.55 | 5.55 | 5.55 | 100 |
| 1715704200 | 6.45 | 0.15 | 2.38 | 6.3 | 6.45 | 6.3 | 365 |
| 1715617800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1550 |
| 1715358600 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 2598 |
| 1715272200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715185800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 115 |
| 1715099400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 76 |
| 1715013000 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 3 |
| 1714753800 | 6.05 | 0.2 | 3.42 | 6.05 | 6.05 | 6.05 | 330 |
| 1714667400 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 100 |
| 1714494600 | 6.1 | 0.1 | 1.67 | 6.3 | 6.3 | 6.1 | 552 |
| 1714408200 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 1023 |
| 1714149000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714062600 | 5.5 | -0.3 | -5.17 | 6 | 6 | 5.5 | 1328 |
| 1713976200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 250 |
| 1713889800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713803400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713544200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 50 |
| 1713457800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 38 |
| 1713371400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713285000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713198600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 14 |
| 1712939400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712853000 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 100 |
| 1712766600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712680200 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 14 |
| 1712593800 | 5.55 | -0.05 | -0.89 | 5.5 | 5.55 | 5.5 | 80 |
| 1712334600 | 5.6 | -0.3 | -5.08 | 5.6 | 5.6 | 5.6 | 1049 |
| 1712248200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 470 |
| 1712161800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 40 |
| 1712075400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1711647000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1711560600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 694 |
| 1711474200 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.9 | 189 |
| 1711387800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 10 |
| 1711128600 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 1132 |
| 1711042200 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 1161 |
| 1710955800 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 2154 |
| 1710869400 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 2036 |
| 1710783000 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 307 |
| 1710523800 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1138 |
| 1710437400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1710351000 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 615 |
| 1710264600 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 438 |
| 1710178200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1709919000 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 1102 |
| 1709832600 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 255 |
| 1709746200 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 20 |
| 1709659800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709573400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2 |
| 1709314200 | 6.45 | 0.2 | 3.20 | 6.45 | 6.45 | 6.45 | 20 |
| 1709227800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1709141400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1709055000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10 |
| 1708968600 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 10 |
| 1708709400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708623000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708536600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708450200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708363800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25 |
| 1708104600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
