We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -14.4827586207 | 14.5 | 14.5 | 11.5 | 368 | 13.93186514 | DE |
| 4 | -2.5 | -16.7785234899 | 14.9 | 15 | 11.5 | 572 | 14.06030387 | DE |
| 12 | 4.35 | 54.0372670807 | 8.05 | 15.5 | 7.7 | 1077 | 12.19487658 | DE |
| 26 | 4.15 | 50.303030303 | 8.25 | 15.5 | 2.9 | 1229 | 7.94112121 | DE |
| 52 | -1.1 | -8.14814814815 | 13.5 | 15.5 | 2.9 | 896 | 8.41521259 | DE |
| 156 | -9.9 | -44.3946188341 | 22.3 | 22.5 | 2.9 | 538 | 12.078093 | DE |
| 260 | -5.9 | -32.2404371585 | 18.3 | 33.4 | 2.9 | 703 | 16.59534852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 12.4 | -1.6 | -11.43 | 11.5 | 12.4 | 11.5 | 338 |
| 1718728200 | 14 | 0.6 | 4.48 | 14.1 | 14.1 | 13.5 | 517 |
| 1718641800 | 13.4 | -0.6 | -4.29 | 13.8 | 13.8 | 13.4 | 358 |
| 1718382600 | 14 | 0 | 0.00 | 14 | 14 | 13.4 | 705 |
| 1718296200 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 80 |
| 1718209800 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 13.1 | 179 |
| 1718123400 | 14 | 0.2 | 1.45 | 14 | 14.1 | 13.1 | 1061 |
| 1718037000 | 13.8 | -0.3 | -2.13 | 13.9 | 13.9 | 12.7 | 568 |
| 1717777800 | 14.1 | 0.1 | 0.71 | 14 | 14.1 | 13.2 | 454 |
| 1717691400 | 14 | -0.1 | -0.71 | 13.9 | 14 | 13.9 | 250 |
| 1717605000 | 14.1 | 0.1 | 0.71 | 13.4 | 14.1 | 13.4 | 412 |
| 1717518600 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 50 |
| 1717432200 | 14.1 | 0.9 | 6.82 | 14.3 | 14.3 | 12.9 | 968 |
| 1717173000 | 13.2 | -0.8 | -5.71 | 13.8 | 13.8 | 12.5 | 1296 |
| 1717086600 | 14 | -0.4 | -2.78 | 13.5 | 14.3 | 13 | 1589 |
| 1717000200 | 14.4 | -0.4 | -2.70 | 14.3 | 14.4 | 13.6 | 346 |
| 1716913800 | 14.8 | -0.2 | -1.33 | 14.8 | 15 | 13.7 | 636 |
| 1716827400 | 15 | 0.2 | 1.35 | 14.9 | 15 | 14.8 | 649 |
| 1716568200 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14 | 241 |
| 1716481800 | 14.8 | 1.1 | 8.03 | 15 | 15 | 13.8 | 423 |
| 1716395400 | 13.7 | -1.3 | -8.67 | 14.9 | 15 | 13.6 | 646 |
| 1716309000 | 15 | 0 | 0.00 | 14.8 | 15 | 14.6 | 950 |
| 1716222600 | 15 | 0 | 0.00 | 14.9 | 15 | 14 | 698 |
| 1715963400 | 15 | -0.2 | -1.32 | 15 | 15 | 14 | 311 |
| 1715877000 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 14.3 | 492 |
| 1715790600 | 15.4 | 0.1 | 0.65 | 15.5 | 15.5 | 14.1 | 4980 |
| 1715704200 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 14.1 | 765 |
| 1715617800 | 15 | 0.7 | 4.90 | 14.7 | 15 | 14.7 | 1012 |
| 1715358600 | 14.3 | 0.8 | 5.93 | 13.8 | 14.3 | 13.7 | 4362 |
| 1715272200 | 13.5 | 1 | 8.00 | 12.8 | 14 | 12.8 | 468 |
| 1715185800 | 12.5 | 0.5 | 4.17 | 12 | 14 | 11.1 | 4067 |
| 1715099400 | 12 | 0.4 | 3.45 | 11.7 | 12.4 | 11.7 | 2375 |
| 1715013000 | 11.6 | 0.2 | 1.75 | 11.4 | 11.6 | 11.4 | 331 |
| 1714753800 | 11.4 | 0.3 | 2.70 | 11.1 | 11.4 | 11.1 | 88 |
| 1714667400 | 11.1 | -0.3 | -2.63 | 12.4 | 13.2 | 10.9 | 3423 |
| 1714494600 | 11.4 | 0.8 | 7.55 | 10.6 | 11.5 | 10.5 | 2615 |
| 1714408200 | 10.6 | 0.1 | 0.95 | 10.4 | 10.6 | 9.85 | 383 |
| 1714149000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 9.9 | 1563 |
| 1714062600 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.2 | 1448 |
| 1713976200 | 10.3 | 0.1 | 0.98 | 10.1 | 10.3 | 10.1 | 366 |
| 1713889800 | 10.2 | 0.1 | 0.99 | 10 | 10.2 | 9.9 | 107 |
| 1713803400 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 9.85 | 301 |
| 1713544200 | 10.2 | 0.2 | 2.00 | 10 | 10.2 | 9.9 | 209 |
| 1713457800 | 10 | 0.2 | 2.04 | 9.85 | 10 | 9.85 | 1103 |
| 1713371400 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.8 | 8 |
| 1713285000 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 1 |
| 1713198600 | 9.8 | -0.5 | -4.85 | 9.95 | 9.95 | 9.8 | 10 |
| 1712939400 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 9.85 | 831 |
| 1712853000 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 9.6 | 1793 |
| 1712766600 | 10 | 0.5 | 5.26 | 9.2 | 10 | 9.1 | 2058 |
| 1712680200 | 9.5 | -0.5 | -5.00 | 9.8 | 9.8 | 9 | 1333 |
| 1712593800 | 10 | -0.5 | -4.76 | 10.6 | 10.6 | 9.95 | 545 |
| 1712334600 | 10.5 | 0.4 | 3.96 | 10.2 | 10.5 | 10 | 435 |
| 1712248200 | 10.1 | 0.1 | 1.00 | 10.3 | 10.4 | 10.1 | 235 |
| 1712161800 | 10 | 0.05 | 0.50 | 10.3 | 10.8 | 10 | 3625 |
| 1712075400 | 9.95 | 1.55 | 18.45 | 8.25 | 9.95 | 8.25 | 3185 |
| 1711647000 | 8.4 | 0.05 | 0.60 | 8.3 | 8.4 | 7.7 | 1900 |
| 1711560600 | 8.35 | 0.35 | 4.38 | 8.05 | 8.35 | 7.95 | 757 |
| 1711474200 | 8 | -0.6 | -6.98 | 8.8 | 9.1 | 8 | 1795 |
| 1711387800 | 8.6 | 0.2 | 2.38 | 8.1 | 9.15 | 8.1 | 3749 |
| 1711128600 | 8.4 | 1.6 | 23.53 | 6.95 | 8.4 | 6.8 | 4254 |
| 1711042200 | 6.8 | 0.95 | 16.24 | 6.5 | 7.05 | 6.5 | 4776 |
| 1710955800 | 5.85 | 0.97 | 19.88 | 4.88 | 6.3 | 4.88 | 3086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
