We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -10.6382978723 | 1.175 | 1.175 | 0.99 | 14397 | 1.06690048 | DE |
| 4 | -0.16 | -13.2231404959 | 1.21 | 1.36 | 0.99 | 10829 | 1.18660586 | DE |
| 12 | -0.44 | -29.5302013423 | 1.49 | 1.68 | 0.99 | 9857 | 1.34411255 | DE |
| 26 | -0.75 | -41.6666666667 | 1.8 | 2.06 | 0.99 | 11504 | 1.40062202 | DE |
| 52 | -0.325 | -23.6363636364 | 1.375 | 2.39 | 0.99 | 10555 | 1.64266349 | DE |
| 156 | 0.06 | 6.06060606061 | 0.99 | 2.39 | 0.85 | 10610 | 1.57571677 | DE |
| 260 | 0.06 | 6.06060606061 | 0.99 | 2.39 | 0.85 | 10610 | 1.57571677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1.04 | -0.04 | -3.70 | 1.05 | 1.05 | 1.0049999 | 7467 |
| 1718728200 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.065 | 10476 |
| 1718641800 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 0.99 | 30412 |
| 1718382600 | 1.1 | -0.08 | -6.38 | 1.16 | 1.175 | 1.05 | 22305 |
| 1718296200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.135 | 1327 |
| 1718209800 | 1.175 | -0.04 | -2.89 | 1.21 | 1.21 | 1.12 | 7837 |
| 1718123400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.17 | 5421 |
| 1718037000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717777800 | 1.22 | -0.02 | -1.61 | 1.225 | 1.225 | 1.17 | 9844 |
| 1717691400 | 1.24 | 0.01 | 1.22 | 1.225 | 1.25 | 1.17 | 9676 |
| 1717605000 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.18 | 7451 |
| 1717518600 | 1.225 | 0.03 | 2.08 | 1.2 | 1.225 | 1.195 | 366 |
| 1717432200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.18 | 4019 |
| 1717173000 | 1.24 | -0.05 | -3.88 | 1.22 | 1.25 | 1.18 | 26954 |
| 1717086600 | 1.29 | 0 | 0.00 | 1.27 | 1.29 | 1.2 | 7577 |
| 1717000200 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1901 |
| 1716913800 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.3 | 6379 |
| 1716827400 | 1.3 | 0.03 | 2.36 | 1.275 | 1.305 | 1.26 | 17441 |
| 1716568200 | 1.27 | 0.02 | 2.01 | 1.24 | 1.36 | 1.2 | 22993 |
| 1716481800 | 1.245 | 0.01 | 0.40 | 1.21 | 1.25 | 1.21 | 5897 |
| 1716395400 | 1.24 | -0.06 | -4.62 | 1.245 | 1.295 | 1.205 | 47553 |
| 1716309000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 6630 |
| 1716222600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.26 | 11722 |
| 1715963400 | 1.3 | 0 | 0.00 | 1.3 | 1.325 | 1.2649999 | 4918 |
| 1715877000 | 1.3 | -0.02 | -1.52 | 1.3 | 1.335 | 1.2549999 | 11907 |
| 1715790600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.355 | 1.28 | 21163 |
| 1715704200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715617800 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.42 | 1.3799999 | 837 |
| 1715358600 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.3899999 | 1119 |
| 1715272200 | 1.4 | 0 | 0.00 | 1.415 | 1.415 | 1.3799999 | 3943 |
| 1715185800 | 1.4 | -0.07 | -4.44 | 1.42 | 1.42 | 1.4 | 6004 |
| 1715099400 | 1.465 | -0.02 | -1.01 | 1.475 | 1.475 | 1.4 | 11911 |
| 1715013000 | 1.48 | 0.04 | 3.14 | 1.43 | 1.48 | 1.4 | 11265 |
| 1714753800 | 1.435 | -0.04 | -2.71 | 1.43 | 1.455 | 1.4 | 9173 |
| 1714667400 | 1.475 | 0.01 | 0.34 | 1.44 | 1.475 | 1.41 | 3077 |
| 1714494600 | 1.47 | 0.01 | 0.68 | 1.455 | 1.49 | 1.4 | 24362 |
| 1714408200 | 1.46 | -0.03 | -1.68 | 1.475 | 1.475 | 1.445 | 1809 |
| 1714149000 | 1.485 | -0.02 | -1.33 | 1.485 | 1.485 | 1.425 | 3601 |
| 1714062600 | 1.5049999 | -0.02 | -0.99 | 1.5049999 | 1.5049999 | 1.425 | 3911 |
| 1713976200 | 1.52 | -0.01 | -0.33 | 1.495 | 1.52 | 1.46 | 1444 |
| 1713889800 | 1.525 | 0.02 | 1.67 | 1.485 | 1.525 | 1.45 | 3605 |
| 1713803400 | 1.5 | -0.07 | -4.46 | 1.54 | 1.54 | 1.425 | 8791 |
| 1713544200 | 1.57 | -0.01 | -0.32 | 1.57 | 1.57 | 1.47 | 6405 |
| 1713457800 | 1.575 | 0.08 | 5.00 | 1.53 | 1.6 | 1.53 | 10661 |
| 1713371400 | 1.5 | -0.03 | -1.64 | 1.485 | 1.5 | 1.45 | 2313 |
| 1713285000 | 1.525 | -0.08 | -4.69 | 1.55 | 1.55 | 1.405 | 29152 |
| 1713198600 | 1.6 | 0.05 | 3.23 | 1.565 | 1.6 | 1.55 | 951 |
| 1712939400 | 1.55 | -0.05 | -3.13 | 1.56 | 1.6 | 1.55 | 1205 |
| 1712853000 | 1.6 | 0 | 0.00 | 1.595 | 1.6 | 1.52 | 11473 |
| 1712766600 | 1.6 | -0.06 | -3.32 | 1.66 | 1.66 | 1.545 | 11245 |
| 1712680200 | 1.655 | 0.08 | 4.75 | 1.58 | 1.68 | 1.58 | 9323 |
| 1712593800 | 1.58 | 0.05 | 3.27 | 1.52 | 1.6 | 1.52 | 6304 |
| 1712334600 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.465 | 11078 |
| 1712248200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.465 | 11728 |
| 1712161800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 7771 |
| 1712075400 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.42 | 11029 |
| 1711647000 | 1.46 | -0.04 | -2.34 | 1.49 | 1.49 | 1.42 | 7007 |
| 1711560600 | 1.495 | -0.01 | -0.33 | 1.49 | 1.52 | 1.4 | 27917 |
| 1711474200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5 | 1.43 | 4130 |
| 1711387800 | 1.47 | -0.02 | -1.34 | 1.485 | 1.485 | 1.42 | 7056 |
| 1711128600 | 1.49 | 0 | 0.00 | 1.45 | 1.49 | 1.45 | 11357 |
| 1711042200 | 1.49 | 0.09 | 6.43 | 1.41 | 1.49 | 1.41 | 10372 |
| 1710955800 | 1.4 | -0.02 | -1.06 | 1.405 | 1.415 | 1.37 | 6148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
