ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Neolife

Neolife (ALNLF)

0.0795
-0.0006
(-0.75%)
Closed May 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00070.8883248730960.07880.08280.0786842340.08092767DE
4-0.0023-2.811735941320.08180.0830.07111129900.07874567DE
120.014722.68518518520.06480.09810.05772339210.08245488DE
260.00091.145038167940.07860.10720.05772837400.08357842DE
520.007610.57023643950.07190.12820.05414727400.08995493DE
156-0.243-75.34883720930.32250.4210.027621010.08377984DE
260-0.0295-27.06422018350.1090.60.027211200.16326533DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17170866000.08010.00111.390.080.08260.079320295
17170002000.079-0.0011-1.370.08010.08010.0792761
17169138000.0801-0.0025-3.030.0820.08280.0786245535
17168274000.08260.00131.600.08270.08270.0801129640
17165682000.08130.00263.300.07880.08130.078822941
17164818000.0787-0.003-3.670.08170.08180.078195783
17163954000.08170.008311.310.0720.08180.072309956
17163090000.0734-0.0026-3.420.07439990.07870.0733124194
17162226000.076-0.0068-8.210.0790.0820.0711893934
17159634000.0828-0.0002-0.240.08290.0830.0794126274
17158770000.0830.0011.220.07910.0830.07981206
17157906000.0820.00010.120.08090.0820.078820705
17157042000.081900.000.08190.08190.08190
17156178000.08190.00141.740.07830.08190.078338900
17153586000.0805-0.0003-0.370.08069990.0810.078320911
17152722000.08080.00182.280.0790.08080.0791602
17151858000.0790.00010.130.08080.08080.0797350
17150994000.07890.00010.130.0810.0810.078323866
17150130000.0788-0.0022-2.720.0810.0810.07887651
17147538000.081-0.001-1.220.08180.08180.078749031
17146674000.0820.00130011.610.0820.0820.078387376
17144946000.080699900.000.08060.08069990.078322624
17144082000.0806999-0.0003-0.370.07820.08069990.078163001
17141490000.0810.00313.980.07820.0810.078280436
17140626000.0779-0.0018-2.260.07980.08060.077414290
17139762000.0796999-0.0048-5.680.08450.08450.0764293309
17138898000.0845-0.0034-3.870.08790.08790.08157955
17138034000.08790.00090011.030.08699990.08790.083813864
17135442000.0869999-0.0029-3.230.08570.090.0841149204
17134578000.0898999-0.0001-0.110.08590.09150.0857138549
17133714000.09-0.004-4.260.09110.0930.0892312714
17132850000.094-0.0005-0.530.0940.09810.09171766854
17131986000.09450.00151.610.0930.09619990.091512206
17129394000.093-0.001-1.060.09520.0980.0927999272526
17128530000.0940.00151.620.09260.09520.0909209607
17127666000.09250.00080.870.09090.0940.0893530068
17126802000.09170.00586.750.0890.09170.0875579508
17125938000.08590.00192.260.08309990.08870.0830999421289
17123346000.08400.000.0840.0840.082553623
17122482000.0840.00020.240.08190.08460.0819177619
17121618000.08380.00410015.140.07969990.08380.0796999350505
17120754000.07969990.00537.120.07920.08350.0771302070
17116470000.0743999-0.0034-4.370.07779990.0780.074191902
17115606000.07779990.00469996.430.07310.0780.0731158660
17114742000.0731-0.0019-2.530.07510.07740.07356895
17113878000.075-0.002-2.600.0770.080.0711132947
17111286000.0770.00669.370.0730.08870.073648221
17110422000.0704-0.0041-5.500.0750.07610.0703137842
17109558000.07450.00640019.400.06820.07490.0680999146869
17108694000.0680999-0.008-10.510.0760.0760.068395736
17107830000.0761-0.0029-3.670.08359990.08359990.0761762532
17105238000.0790.021136.440.0580.0840.0581463087
17104374000.0579-0.0023-3.820.06010.06210.057779504
17103510000.0602-0.0048-7.380.06550.06550.0602316316
17102646000.06500.000.06490.0650.0648161
17101782000.065-0.0002-0.310.0640.06680.0617118437
17099190000.06519990.00169992.680.06480.06550.0625155415
17098326000.06350.00040.630.0640.06750.062742651
17097462000.0631-0.0049-7.210.06550.0670.063139637
17096598000.068-0.002-2.860.06840.06850.0651999229560
17095734000.07-0.0008-1.130.07080.07120.068482811
17093142000.0708-0.0012-1.670.0720.0720.068226211