We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 0.888324873096 | 0.0788 | 0.0828 | 0.0786 | 84234 | 0.08092767 | DE |
4 | -0.0023 | -2.81173594132 | 0.0818 | 0.083 | 0.0711 | 112990 | 0.07874567 | DE |
12 | 0.0147 | 22.6851851852 | 0.0648 | 0.0981 | 0.0577 | 233921 | 0.08245488 | DE |
26 | 0.0009 | 1.14503816794 | 0.0786 | 0.1072 | 0.0577 | 283740 | 0.08357842 | DE |
52 | 0.0076 | 10.5702364395 | 0.0719 | 0.1282 | 0.0541 | 472740 | 0.08995493 | DE |
156 | -0.243 | -75.3488372093 | 0.3225 | 0.421 | 0.02 | 762101 | 0.08377984 | DE |
260 | -0.0295 | -27.0642201835 | 0.109 | 0.6 | 0.02 | 721120 | 0.16326533 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717086600 | 0.0801 | 0.0011 | 1.39 | 0.08 | 0.0826 | 0.0793 | 20295 |
1717000200 | 0.079 | -0.0011 | -1.37 | 0.0801 | 0.0801 | 0.079 | 2761 |
1716913800 | 0.0801 | -0.0025 | -3.03 | 0.082 | 0.0828 | 0.0786 | 245535 |
1716827400 | 0.0826 | 0.0013 | 1.60 | 0.0827 | 0.0827 | 0.0801 | 129640 |
1716568200 | 0.0813 | 0.0026 | 3.30 | 0.0788 | 0.0813 | 0.0788 | 22941 |
1716481800 | 0.0787 | -0.003 | -3.67 | 0.0817 | 0.0818 | 0.0781 | 95783 |
1716395400 | 0.0817 | 0.0083 | 11.31 | 0.072 | 0.0818 | 0.072 | 309956 |
1716309000 | 0.0734 | -0.0026 | -3.42 | 0.0743999 | 0.0787 | 0.0733 | 124194 |
1716222600 | 0.076 | -0.0068 | -8.21 | 0.079 | 0.082 | 0.0711 | 893934 |
1715963400 | 0.0828 | -0.0002 | -0.24 | 0.0829 | 0.083 | 0.0794 | 126274 |
1715877000 | 0.083 | 0.001 | 1.22 | 0.0791 | 0.083 | 0.079 | 81206 |
1715790600 | 0.082 | 0.0001 | 0.12 | 0.0809 | 0.082 | 0.0788 | 20705 |
1715704200 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
1715617800 | 0.0819 | 0.0014 | 1.74 | 0.0783 | 0.0819 | 0.0783 | 38900 |
1715358600 | 0.0805 | -0.0003 | -0.37 | 0.0806999 | 0.081 | 0.0783 | 20911 |
1715272200 | 0.0808 | 0.0018 | 2.28 | 0.079 | 0.0808 | 0.079 | 1602 |
1715185800 | 0.079 | 0.0001 | 0.13 | 0.0808 | 0.0808 | 0.079 | 7350 |
1715099400 | 0.0789 | 0.0001 | 0.13 | 0.081 | 0.081 | 0.0783 | 23866 |
1715013000 | 0.0788 | -0.0022 | -2.72 | 0.081 | 0.081 | 0.0788 | 7651 |
1714753800 | 0.081 | -0.001 | -1.22 | 0.0818 | 0.0818 | 0.0787 | 49031 |
1714667400 | 0.082 | 0.0013001 | 1.61 | 0.082 | 0.082 | 0.0783 | 87376 |
1714494600 | 0.0806999 | 0 | 0.00 | 0.0806 | 0.0806999 | 0.0783 | 22624 |
1714408200 | 0.0806999 | -0.0003 | -0.37 | 0.0782 | 0.0806999 | 0.0781 | 63001 |
1714149000 | 0.081 | 0.0031 | 3.98 | 0.0782 | 0.081 | 0.0782 | 80436 |
1714062600 | 0.0779 | -0.0018 | -2.26 | 0.0798 | 0.0806 | 0.0774 | 14290 |
1713976200 | 0.0796999 | -0.0048 | -5.68 | 0.0845 | 0.0845 | 0.0764 | 293309 |
1713889800 | 0.0845 | -0.0034 | -3.87 | 0.0879 | 0.0879 | 0.081 | 57955 |
1713803400 | 0.0879 | 0.0009001 | 1.03 | 0.0869999 | 0.0879 | 0.0838 | 13864 |
1713544200 | 0.0869999 | -0.0029 | -3.23 | 0.0857 | 0.09 | 0.0841 | 149204 |
1713457800 | 0.0898999 | -0.0001 | -0.11 | 0.0859 | 0.0915 | 0.0857 | 138549 |
1713371400 | 0.09 | -0.004 | -4.26 | 0.0911 | 0.093 | 0.0892 | 312714 |
1713285000 | 0.094 | -0.0005 | -0.53 | 0.094 | 0.0981 | 0.0917 | 1766854 |
1713198600 | 0.0945 | 0.0015 | 1.61 | 0.093 | 0.0961999 | 0.091 | 512206 |
1712939400 | 0.093 | -0.001 | -1.06 | 0.0952 | 0.098 | 0.0927999 | 272526 |
1712853000 | 0.094 | 0.0015 | 1.62 | 0.0926 | 0.0952 | 0.0909 | 209607 |
1712766600 | 0.0925 | 0.0008 | 0.87 | 0.0909 | 0.094 | 0.0893 | 530068 |
1712680200 | 0.0917 | 0.0058 | 6.75 | 0.089 | 0.0917 | 0.0875 | 579508 |
1712593800 | 0.0859 | 0.0019 | 2.26 | 0.0830999 | 0.0887 | 0.0830999 | 421289 |
1712334600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.0825 | 53623 |
1712248200 | 0.084 | 0.0002 | 0.24 | 0.0819 | 0.0846 | 0.0819 | 177619 |
1712161800 | 0.0838 | 0.0041001 | 5.14 | 0.0796999 | 0.0838 | 0.0796999 | 350505 |
1712075400 | 0.0796999 | 0.0053 | 7.12 | 0.0792 | 0.0835 | 0.0771 | 302070 |
1711647000 | 0.0743999 | -0.0034 | -4.37 | 0.0777999 | 0.078 | 0.0741 | 91902 |
1711560600 | 0.0777999 | 0.0046999 | 6.43 | 0.0731 | 0.078 | 0.0731 | 158660 |
1711474200 | 0.0731 | -0.0019 | -2.53 | 0.0751 | 0.0774 | 0.073 | 56895 |
1711387800 | 0.075 | -0.002 | -2.60 | 0.077 | 0.08 | 0.0711 | 132947 |
1711128600 | 0.077 | 0.0066 | 9.37 | 0.073 | 0.0887 | 0.073 | 648221 |
1711042200 | 0.0704 | -0.0041 | -5.50 | 0.075 | 0.0761 | 0.0703 | 137842 |
1710955800 | 0.0745 | 0.0064001 | 9.40 | 0.0682 | 0.0749 | 0.0680999 | 146869 |
1710869400 | 0.0680999 | -0.008 | -10.51 | 0.076 | 0.076 | 0.068 | 395736 |
1710783000 | 0.0761 | -0.0029 | -3.67 | 0.0835999 | 0.0835999 | 0.0761 | 762532 |
1710523800 | 0.079 | 0.0211 | 36.44 | 0.058 | 0.084 | 0.058 | 1463087 |
1710437400 | 0.0579 | -0.0023 | -3.82 | 0.0601 | 0.0621 | 0.0577 | 79504 |
1710351000 | 0.0602 | -0.0048 | -7.38 | 0.0655 | 0.0655 | 0.0602 | 316316 |
1710264600 | 0.065 | 0 | 0.00 | 0.0649 | 0.065 | 0.0648 | 161 |
1710178200 | 0.065 | -0.0002 | -0.31 | 0.064 | 0.0668 | 0.0617 | 118437 |
1709919000 | 0.0651999 | 0.0016999 | 2.68 | 0.0648 | 0.0655 | 0.0625 | 155415 |
1709832600 | 0.0635 | 0.0004 | 0.63 | 0.064 | 0.0675 | 0.0627 | 42651 |
1709746200 | 0.0631 | -0.0049 | -7.21 | 0.0655 | 0.067 | 0.063 | 139637 |
1709659800 | 0.068 | -0.002 | -2.86 | 0.0684 | 0.0685 | 0.0651999 | 229560 |
1709573400 | 0.07 | -0.0008 | -1.13 | 0.0708 | 0.0712 | 0.0684 | 82811 |
1709314200 | 0.0708 | -0.0012 | -1.67 | 0.072 | 0.072 | 0.0682 | 26211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions