We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0008 | 0.0005 | 23605325 | 0.00064238 | DE |
| 4 | -0.0009 | -60 | 0.0015 | 0.0021 | 0.0005 | 54610539 | 0.00090114 | DE |
| 12 | -0.0174 | -96.6666666667 | 0.018 | 0.0442 | 0.0005 | 25957056 | 0.00212441 | DE |
| 26 | -0.9194 | -99.9347826087 | 0.92 | 0.9499 | 0.0005 | 12171031 | 0.00342332 | DE |
| 52 | -0.0038 | -86.3636363636 | 0.0044 | 3.2 | 0.0001 | 26638146 | 0.00140091 | DE |
| 156 | -0.002 | -76.9230769231 | 0.0026 | 4.399 | 0.0001 | 57656482 | 0.00180466 | DE |
| 260 | -0.0947 | -99.370409234 | 0.0953 | 4.399 | 0.0001 | 62714624 | 0.00714799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 59085195 |
| 1726763400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 29670499 |
| 1726677000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 50020131 |
| 1726590600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 19208649 |
| 1726504200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 12048301 |
| 1726245000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7079045 |
| 1726158600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4465300 |
| 1726072200 | 0.0005 | -0.0003 | -37.50 | 0.0008 | 0.0008 | 0.0005 | 79551402 |
| 1725985800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 17044932 |
| 1725899400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3510002 |
| 1725640200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 27506436 |
| 1725553800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 20341047 |
| 1725467400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 22149225 |
| 1725381000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 40512580 |
| 1725294600 | 0.0005999 | -0.0003 | -33.33 | 0.0008 | 0.0009 | 0.0005999 | 88821955 |
| 1725035400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 42949141 |
| 1724949000 | 0.0009 | -0.0002 | -18.18 | 0.0011999 | 0.0019 | 0.0009 | 351135838 |
| 1724862600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 66033271 |
| 1724776200 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 74279403 |
| 1724689800 | 0.0014 | -0.0002 | -12.50 | 0.0017 | 0.0017 | 0.0014 | 47128187 |
| 1724430600 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0021 | 0.0014 | 88755438 |
| 1724344200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0014 | 38193001 |
| 1724257800 | 0.0016 | -0.0007 | -30.43 | 0.0023 | 0.0027 | 0.0015 | 94931271 |
| 1724171400 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0049 | 0.002 | 105717987 |
| 1724085000 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0021 | 12616600 |
| 1723825800 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.0032 | 0.0023 | 10110593 |
| 1723739400 | 0.003 | -0.0005 | -14.29 | 0.0037 | 0.004 | 0.0027 | 11705324 |
| 1723653000 | 0.0035 | -0.001 | -22.22 | 0.0046 | 0.0049 | 0.0035 | 8639528 |
| 1723566600 | 0.0045 | -0.001 | -18.18 | 0.0056 | 0.0059 | 0.0043 | 5896082 |
| 1723480200 | 0.0055 | -0.0007 | -11.29 | 0.0066 | 0.0066 | 0.0055 | 4679203 |
| 1723221000 | 0.0062 | -0.0008 | -11.43 | 0.0075 | 0.0075 | 0.006 | 3820338 |
| 1723134600 | 0.007 | 0.0005 | 7.69 | 0.0068 | 0.0083 | 0.0065 | 18037388 |
| 1723048200 | 0.0065 | -0.0016 | -19.75 | 0.0082 | 0.0085 | 0.0061 | 9207083 |
| 1722961800 | 0.0081 | -0.0019 | -19.00 | 0.0101 | 0.0126 | 0.0081 | 10445416 |
| 1722875400 | 0.01 | 0.0008 | 8.70 | 0.0098 | 0.013 | 0.0092999 | 8808270 |
| 1722616200 | 0.0092 | -0.0005 | -5.15 | 0.0095999 | 0.0111 | 0.0092 | 4103938 |
| 1722529800 | 0.0097 | -0.0013 | -11.82 | 0.0108 | 0.0108 | 0.0092 | 1769956 |
| 1722443400 | 0.011 | -0.0006 | -5.17 | 0.0113 | 0.0126 | 0.0085 | 8629855 |
| 1722357000 | 0.0115999 | -0.0117 | -50.21 | 0.0131 | 0.0167 | 0.0115999 | 9814755 |
| 1722270600 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1722011400 | 0.0233 | -0.0021 | -8.27 | 0.03 | 0.0442 | 0.0231999 | 17146045 |
| 1721925000 | 0.0254 | 0.0124 | 95.38 | 0.013 | 0.0254 | 0.013 | 9579611 |
| 1721838600 | 0.013 | 0.0008 | 6.56 | 0.0148 | 0.0148 | 0.0125 | 241847 |
| 1721752200 | 0.0122 | -0.0003 | -2.40 | 0.0125 | 0.0168 | 0.0122 | 1957821 |
| 1721665800 | 0.0125 | -0.0005 | -3.85 | 0.0137 | 0.0137 | 0.0125 | 350800 |
| 1721406600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1721320200 | 0.013 | -0.0006 | -4.41 | 0.014 | 0.014 | 0.0122 | 1093828 |
| 1721233800 | 0.0136 | 0.0001 | 0.74 | 0.0135 | 0.0155 | 0.0135 | 261580 |
| 1721147400 | 0.0135 | -0.0034 | -20.12 | 0.0174 | 0.0174 | 0.0135 | 1379394 |
| 1721061000 | 0.0168999 | -0.0039 | -18.75 | 0.024 | 0.0278 | 0.0151 | 4624664 |
| 1720801800 | 0.0208 | 0.0076 | 57.58 | 0.0144 | 0.03 | 0.014 | 1813631 |
| 1720715400 | 0.0132 | 0.0001 | 0.76 | 0.0124 | 0.017 | 0.0124 | 1249874 |
| 1720629000 | 0.0131 | 0.001 | 8.26 | 0.015 | 0.0153 | 0.0127 | 388638 |
| 1720542600 | 0.0121 | 0.0005001 | 4.31 | 0.012 | 0.0143 | 0.012 | 630540 |
| 1720456200 | 0.0115999 | -0.0011 | -8.66 | 0.0139 | 0.0157 | 0.0115999 | 467649 |
| 1720197000 | 0.0127 | -0.0033 | -20.63 | 0.015 | 0.015 | 0.0124 | 1129630 |
| 1720110600 | 0.016 | 0.0024 | 17.65 | 0.014 | 0.0162999 | 0.0131 | 357760 |
| 1720024200 | 0.0136 | -0.0039 | -22.29 | 0.017 | 0.0184 | 0.0136 | 1356374 |
| 1719937800 | 0.0175 | -0.0037 | -17.45 | 0.0214999 | 0.0214999 | 0.0174 | 533715 |
| 1719851400 | 0.0212 | 0.0035 | 19.77 | 0.0184 | 0.0212 | 0.017 | 667191 |
| 1719592200 | 0.0177 | -0.0005 | -2.75 | 0.018 | 0.0196 | 0.0162 | 941259 |
| 1719505800 | 0.0182 | -0.0033 | -15.35 | 0.0206 | 0.0238 | 0.0172 | 804928 |
| 1719419400 | 0.0214999 | -0.0068 | -24.03 | 0.025 | 0.025 | 0.0212 | 1118968 |
| 1719333000 | 0.0283 | 0.0002 | 0.71 | 0.031 | 0.035 | 0.0266 | 274283 |
| 1719246600 | 0.0281 | -0.0014 | -4.75 | 0.0320999 | 0.0320999 | 0.0275 | 58881 |
| 1718987400 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.0329 | 0.0273 | 224528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
