We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.13223140496 | 0.484 | 0.528 | 0.464 | 92249 | 0.50243977 | DE |
| 4 | -0.03 | -6.07287449393 | 0.494 | 0.528 | 0.461 | 56080 | 0.49174342 | DE |
| 12 | 0.054 | 13.1707317073 | 0.41 | 0.54 | 0.3725 | 78462 | 0.45236206 | DE |
| 26 | 0.0565 | 13.8650306748 | 0.4075 | 0.59 | 0.365 | 113480 | 0.45033329 | DE |
| 52 | -0.11 | -19.1637630662 | 0.574 | 0.704 | 0.365 | 106184 | 0.47369243 | DE |
| 156 | -1.554 | -77.0069375619 | 2.018 | 2.02 | 0.365 | 215497 | 0.88442688 | DE |
| 260 | -1.426 | -75.4497354497 | 1.89 | 4.77 | 0.365 | 263200 | 1.58420768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 0.464 | -0.046 | -9.02 | 0.49 | 0.4975 | 0.464 | 89505 |
| 1718296200 | 0.51 | 0.006 | 1.19 | 0.5 | 0.51 | 0.465 | 89671 |
| 1718209800 | 0.504 | 0.001 | 0.20 | 0.501 | 0.507 | 0.474 | 47296 |
| 1718123400 | 0.503 | 0.0255 | 5.34 | 0.515 | 0.528 | 0.5 | 228822 |
| 1718037000 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1717777800 | 0.4775 | -0.0065 | -1.34 | 0.484 | 0.484 | 0.4775 | 9699 |
| 1717691400 | 0.484 | -0.005 | -1.02 | 0.489 | 0.489 | 0.476 | 52539 |
| 1717605000 | 0.489 | 0 | 0.00 | 0.489 | 0.4945 | 0.475 | 26731 |
| 1717518600 | 0.489 | 0.009 | 1.88 | 0.494 | 0.4955 | 0.4785 | 49301 |
| 1717432200 | 0.48 | -0.014 | -2.83 | 0.4955 | 0.4955 | 0.48 | 28947 |
| 1717173000 | 0.494 | -0.001 | -0.20 | 0.495 | 0.495 | 0.475 | 30780 |
| 1717086600 | 0.495 | -0.001 | -0.20 | 0.497 | 0.497 | 0.4745 | 18964 |
| 1717000200 | 0.496 | 0.0195 | 4.09 | 0.4765 | 0.497 | 0.4705 | 55636 |
| 1716913800 | 0.4765 | -0.0035 | -0.73 | 0.48 | 0.48 | 0.465 | 19452 |
| 1716827400 | 0.48 | 0.015 | 3.23 | 0.469 | 0.48 | 0.462 | 49505 |
| 1716568200 | 0.465 | 0.002 | 0.43 | 0.463 | 0.4745 | 0.463 | 10943 |
| 1716481800 | 0.463 | -0.013 | -2.73 | 0.48 | 0.48 | 0.461 | 21638 |
| 1716395400 | 0.476 | -0.004 | -0.83 | 0.47 | 0.4795 | 0.47 | 28158 |
| 1716309000 | 0.48 | -0.005 | -1.03 | 0.4715 | 0.485 | 0.4615 | 140330 |
| 1716222600 | 0.485 | -0.006 | -1.22 | 0.471 | 0.49 | 0.47 | 61313 |
| 1715963400 | 0.491 | -0.003 | -0.61 | 0.494 | 0.497 | 0.48 | 66108 |
| 1715877000 | 0.494 | -0.004 | -0.80 | 0.49 | 0.4995 | 0.4805 | 30535 |
| 1715790600 | 0.498 | -0.017 | -3.30 | 0.506 | 0.506 | 0.481 | 65365 |
| 1715704200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1715617800 | 0.515 | 0.005 | 0.98 | 0.519 | 0.54 | 0.506 | 155052 |
| 1715358600 | 0.51 | 0.03 | 6.25 | 0.4665 | 0.525 | 0.4665 | 348653 |
| 1715272200 | 0.48 | 0.018 | 3.90 | 0.462 | 0.48 | 0.462 | 62127 |
| 1715185800 | 0.462 | -0.013 | -2.74 | 0.476 | 0.476 | 0.4615 | 16745 |
| 1715099400 | 0.475 | 0.015 | 3.26 | 0.477 | 0.477 | 0.456 | 70550 |
| 1715013000 | 0.46 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 53093 |
| 1714753800 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.446 | 26797 |
| 1714667400 | 0.465 | 0.0075 | 1.64 | 0.47 | 0.47 | 0.4575 | 30801 |
| 1714494600 | 0.4575 | 0.0075 | 1.67 | 0.458 | 0.48 | 0.441 | 78142 |
| 1714408200 | 0.45 | -0.0085 | -1.85 | 0.45 | 0.45 | 0.44 | 28292 |
| 1714149000 | 0.4585 | 0.0275 | 6.38 | 0.431 | 0.4595 | 0.418 | 184552 |
| 1714062600 | 0.431 | -0.004 | -0.92 | 0.433 | 0.433 | 0.4205 | 18862 |
| 1713976200 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4155 | 70156 |
| 1713889800 | 0.44 | 0 | 0.00 | 0.458 | 0.458 | 0.438 | 132849 |
| 1713803400 | 0.44 | 0.025 | 6.02 | 0.419 | 0.4585 | 0.4 | 419357 |
| 1713544200 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.42 | 0.4 | 53986 |
| 1713457800 | 0.4099999 | 0.0174999 | 4.46 | 0.395 | 0.4215 | 0.3905 | 237210 |
| 1713371400 | 0.3925 | 0.0045 | 1.16 | 0.388 | 0.395 | 0.3735 | 66516 |
| 1713285000 | 0.388 | -0.0005 | -0.13 | 0.38 | 0.389 | 0.3725 | 148703 |
| 1713198600 | 0.3885 | 0.007 | 1.83 | 0.381 | 0.3895 | 0.373 | 87645 |
| 1712939400 | 0.3815 | -0.0005 | -0.13 | 0.3855 | 0.39 | 0.381 | 12838 |
| 1712853000 | 0.382 | -0.006 | -1.55 | 0.38 | 0.39 | 0.38 | 42000 |
| 1712766600 | 0.388 | -0.007 | -1.77 | 0.395 | 0.395 | 0.3725 | 90570 |
| 1712680200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 69006 |
| 1712593800 | 0.395 | -0.005 | -1.25 | 0.382 | 0.399 | 0.382 | 34080 |
| 1712334600 | 0.4 | 0 | 0.00 | 0.3935 | 0.4005 | 0.381 | 112126 |
| 1712248200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.391 | 41755 |
| 1712161800 | 0.4 | -0.001 | -0.25 | 0.4 | 0.4 | 0.375 | 168523 |
| 1712075400 | 0.401 | -0.009 | -2.20 | 0.404 | 0.4099999 | 0.392 | 81906 |
| 1711647000 | 0.4099999 | 0.0005 | 0.12 | 0.4089999 | 0.414 | 0.401 | 70810 |
| 1711560600 | 0.4094999 | 0.0084999 | 2.12 | 0.413 | 0.413 | 0.4005 | 35365 |
| 1711474200 | 0.401 | -0.012 | -2.91 | 0.413 | 0.413 | 0.4005 | 16954 |
| 1711387800 | 0.413 | 0 | 0.00 | 0.4099999 | 0.413 | 0.395 | 112469 |
| 1711128600 | 0.413 | 0.008 | 1.98 | 0.4099999 | 0.413 | 0.4 | 18841 |
| 1711042200 | 0.405 | -0.003 | -0.74 | 0.4079999 | 0.4099999 | 0.396 | 51780 |
| 1710955800 | 0.4079999 | -0.005 | -1.21 | 0.4115 | 0.414 | 0.396 | 117560 |
| 1710869400 | 0.413 | -0.0115 | -2.71 | 0.4165 | 0.424 | 0.4099999 | 211819 |
| 1710783000 | 0.4245 | -0.0095 | -2.19 | 0.44 | 0.4455 | 0.4245 | 11539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
