We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 272 | 0 | 0 | 0 | DE |
| 4 | -8 | -2.85714285714 | 280 | 288 | 268 | 8 | 274.8 | DE |
| 12 | -24 | -8.10810810811 | 296 | 296 | 256 | 16 | 282.91722595 | DE |
| 26 | -16 | -5.55555555556 | 288 | 330 | 236 | 132 | 277.74796306 | DE |
| 52 | -70 | -20.4678362573 | 342 | 342 | 234 | 84 | 275.7777041 | DE |
| 156 | -118 | -30.2564102564 | 390 | 494 | 234 | 82 | 348.91177986 | DE |
| 260 | -28 | -9.33333333333 | 300 | 494 | 234 | 81 | 348.35764145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717173000 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717086600 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1717000200 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716913800 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716827400 | 270 | 2 | 0.75 | 270 | 270 | 270 | 10 |
| 1716568200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716481800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716395400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716309000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1716222600 | 268 | -18 | -6.29 | 268 | 268 | 268 | 30 |
| 1715963400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1715877000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 2 |
| 1715790600 | 286 | -2 | -0.69 | 286 | 286 | 286 | 0 |
| 1715704200 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1715617800 | 288 | 0 | 0.00 | 268 | 288 | 268 | 9 |
| 1715358600 | 288 | 8 | 2.86 | 288 | 288 | 288 | 1 |
| 1715272200 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715185800 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1715099400 | 280 | 0 | 0.00 | 280 | 280 | 280 | 8 |
| 1715013000 | 280 | -10 | -3.45 | 256 | 280 | 256 | 40 |
| 1714753800 | 290 | 2 | 0.69 | 290 | 290 | 290 | 41 |
| 1714667400 | 288 | 10 | 3.60 | 288 | 288 | 288 | 55 |
| 1714494600 | 278 | 0 | 0.00 | 278 | 278 | 278 | 3 |
| 1714408200 | 278 | -4 | -1.42 | 282 | 282 | 278 | 7 |
| 1714149000 | 282 | 0 | 0.00 | 282 | 282 | 282 | 9 |
| 1714062600 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713976200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 40 |
| 1713889800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713803400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713544200 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713457800 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713371400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1713285000 | 282 | -2 | -0.70 | 282 | 282 | 282 | 8 |
| 1713198600 | 284 | 2 | 0.71 | 284 | 284 | 284 | 40 |
| 1712939400 | 282 | 0 | 0.00 | 282 | 282 | 282 | 10 |
| 1712853000 | 282 | -2 | -0.70 | 282 | 282 | 282 | 18 |
| 1712766600 | 284 | 0 | 0.00 | 284 | 284 | 284 | 20 |
| 1712680200 | 284 | 0 | 0.00 | 284 | 284 | 284 | 12 |
| 1712593800 | 284 | 10 | 3.65 | 284 | 284 | 284 | 2 |
| 1712334600 | 274 | 2 | 0.74 | 274 | 274 | 274 | 9 |
| 1712248200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1712161800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1712075400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 6 |
| 1711647000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1711560600 | 272 | -4 | -1.45 | 272 | 272 | 272 | 4 |
| 1711474200 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1711387800 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1711128600 | 276 | -2 | -0.72 | 276 | 276 | 276 | 8 |
| 1711042200 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1710955800 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1710869400 | 278 | -18 | -6.08 | 278 | 278 | 278 | 16 |
| 1710783000 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1710523800 | 296 | -30 | -9.20 | 296 | 296 | 296 | 34 |
| 1710437400 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710351000 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710264600 | 326 | 0 | 0.00 | 326 | 326 | 326 | 0 |
| 1710178200 | 326 | 52 | 18.98 | 326 | 326 | 326 | 1 |
| 1709919000 | 274 | -48 | -14.91 | 274 | 274 | 274 | 2 |
| 1709832600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1709746200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1709659800 | 322 | 42 | 15.00 | 322 | 322 | 322 | 2 |
| 1709573400 | 280 | -50 | -15.15 | 278 | 280 | 278 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
