Lepermislibre SA Historical Data - ALLPL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Lepermislibre SA (ALLPL)
Lepermislibre SA (ALLPL) Historical

Lepermislibre SA (ALLPL)

0.95

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.06382978723	0.94	0.95	0.94	617	0.95	DE
4	-0.008	-0.835073068894	0.958	0.96	0.9	458	0.95069196	DE
12	0	0	0.95	1.185	0.9	1160	1.05149536	DE
26	-0.1658	-14.8592937802	1.1158	1.2198	0.77	2520	0.91401585	DE
52	-2.05	-68.3333333333	3	3.012	0.77	6344	1.20557124	DE
156	-2.92	-75.4521963824	3.87	3.87	0.77	5672	1.39905901	DE
260	-2.92	-75.4521963824	3.87	3.87	0.77	5672	1.39905901	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.95	0	0.00	0.94	0.95	0.94	1472
1715617800	0.95	0	0.00	0.948	0.95	0.94	1275
1715358600	0.95	0	0.00	0.948	0.95	0.948	3
1715272200	0.95	0	0.00	0.948	0.95	0.94	105
1715185800	0.95	0	0.00	0.94	0.95	0.94	232
1715099400	0.95	0	0.00	0.95	0.95	0.95	11
1715013000	0.95	0.002	0.21	0.94	0.95	0.94	720
1714753800	0.948	0.002	0.21	0.95	0.95	0.9	1474
1714667400	0.946	0	0.00	0.94	0.946	0.94	56
1714494600	0.946	-0.002	-0.21	0.948	0.948	0.93	127
1714408200	0.948	0	0.00	0.948	0.948	0.93	126
1714149000	0.948	0.002	0.21	0.95	0.95	0.948	147
1714062600	0.946	-0.004	-0.42	0.948	0.948	0.93	971
1713976200	0.95	-0.01	-1.04	0.958	0.958	0.94	556
1713889800	0.96	0	0.00	0.958	0.96	0.958	2
1713803400	0.96	0	0.00	0.96	0.96	0.94	208
1713544200	0.96	0.002	0.21	0.958	0.96	0.93	545
1713457800	0.958	-0.002	-0.21	0.958	0.958	0.95	46
1713371400	0.96	0	0.00	0.958	0.96	0.94	621
1713285000	0.96	0	0.00	0.958	0.96	0.94	174
1713198600	0.96	0.02	2.13	0.96	0.96	0.93	1549
1712939400	0.94	-0.034	-3.49	0.974	0.988	0.94	2385
1712853000	0.974	-0.156	-13.81	1.125	1.125	0.974	10627
1712766600	1.1299999	-0.02	-1.74	1.1	1.145	1.1	2356
1712680200	1.15	0	0.44	1.145	1.15	1.145	88
1712593800	1.145	-0.01	-0.43	1.145	1.145	1.145	1
1712334600	1.15	0	0.44	1.145	1.15	1.11	316
1712248200	1.145	0.02	2.23	1.125	1.15	1.12	16
1712161800	1.12	0	0.00	1.15	1.15	1.12	196
1712075400	1.12	-0.03	-2.61	1.15	1.15	1.12	1453
1711647000	1.15	0	0.00	1.1379999	1.15	1.1379999	66
1711560600	1.15	0	0.02	1.15	1.15	1.1202	1026
1711474200	1.1498	0.03	2.66	1.1202	1.1498	1.1202	205
1711387800	1.12	-0.03	-2.18	1.1299999	1.1498	1.12	913
1711128600	1.145	-0	-0.42	1.1498	1.1498	1.1102	1524
1711042200	1.1498	0	0.00	1.1299999	1.1498	1.1299999	371
1710955800	1.1498	0	0.00	1.1498	1.1498	1.1299999	74
1710869400	1.1498	0.01	0.86	1.1399999	1.1498	1.1002	1848
1710783000	1.1399999	0	0.00	1.15	1.15	1.1399999	3486
1710523800	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	1
1710437400	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	1
1710351000	1.1399999	0	0.02	1.1398	1.1399999	1.105	1567
1710264600	1.1398	0.04	3.62	1.1399999	1.1399999	1.1	181
1710178200	1.1	-0	-0.02	1.1399999	1.15	1.1	4922
1709919000	1.1002	0	0.00	1.1002	1.1399999	1.1002	1056
1709832600	1.1002	-0.01	-0.88	1.1399999	1.1399999	1.1002	241
1709746200	1.11	-0	-0.04	1.1319999	1.1319999	1.11	190
1709659800	1.1104	0	0.00	1.1102	1.1104	1.1102	521
1709573400	1.1104	0	0.02	1.15	1.15	1.1104	3757
1709314200	1.1102	-0.01	-0.88	1.11	1.1102	1.11	867
1709227800	1.12	-0.04	-3.11	1.11	1.12	1.11	78
1709141400	1.156	0	0.00	1.156	1.156	1.156	0
1709055000	1.156	0.06	5.09	1.12	1.185	1.1002	2388
1708968600	1.1	0.03	2.80	1.07	1.1	1.07	2667
1708709400	1.07	0.1	10.31	0.9699	1.07	0.95	5892
1708623000	0.97	0.03	3.19	0.95	0.97	0.95	670
1708536600	0.94	-0.02	-2.08	0.95	0.9699	0.94	2616
1708450200	0.96	0.01	1.05	0.95	0.96	0.95	123
1708363800	0.95	0	0.00	0.94	0.95	0.94	602
1708104600	0.95	0	0.00	0.9494	0.95	0.93	530
1708018200	0.95	0.04	4.40	0.93	0.95	0.91	1051

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions