We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.42194092827 | 1.185 | 1.24 | 1.12 | 646 | 1.17256351 | DE |
| 4 | 0.36 | 43.9024390244 | 0.82 | 1.3 | 0.81 | 3238 | 0.97416488 | DE |
| 12 | -0.115 | -8.88030888031 | 1.295 | 1.32 | 0.81 | 2541 | 0.9827473 | DE |
| 26 | 0.338 | 40.1425178147 | 0.842 | 1.34 | 0.68 | 2887 | 0.94612845 | DE |
| 52 | -0.55 | -31.7919075145 | 1.73 | 1.87 | 0.68 | 1668 | 1.00321831 | DE |
| 156 | -4.52 | -79.298245614 | 5.7 | 6.3 | 0.68 | 1192 | 2.24170957 | DE |
| 260 | 0.06 | 5.35714285714 | 1.12 | 13.6 | 0.68 | 1601 | 4.43035976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1715358600 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.12 | 1401 |
| 1715272200 | 1.18 | -0.06 | -4.45 | 1.235 | 1.24 | 1.18 | 824 |
| 1715185800 | 1.235 | -0.01 | -0.40 | 1.235 | 1.235 | 1.235 | 1 |
| 1715099400 | 1.24 | 0.06 | 5.08 | 1.185 | 1.24 | 1.185 | 1001 |
| 1715013000 | 1.18 | 0.08 | 7.27 | 1.095 | 1.3 | 1.095 | 9115 |
| 1714753800 | 1.1 | 0 | 0.00 | 1.095 | 1.1 | 1.08 | 748 |
| 1714667400 | 1.1 | 0.09 | 8.91 | 1.01 | 1.16 | 1.01 | 7014 |
| 1714494600 | 1.01 | 0.16 | 18.54 | 0.852 | 1.02 | 0.852 | 13590 |
| 1714408200 | 0.852 | -0.008 | -0.93 | 0.86 | 0.86 | 0.852 | 15 |
| 1714149000 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 751 |
| 1714062600 | 0.89 | 0.02 | 2.30 | 0.87 | 0.89 | 0.87 | 1351 |
| 1713976200 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 751 |
| 1713889800 | 0.86 | 0.0440001 | 5.39 | 0.812 | 0.86 | 0.812 | 6982 |
| 1713803400 | 0.8159999 | -0.002 | -0.24 | 0.8159999 | 0.8159999 | 0.8159999 | 1 |
| 1713544200 | 0.8179999 | -0.002 | -0.24 | 0.8179999 | 0.8179999 | 0.8179999 | 5888 |
| 1713457800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.8199999 | 0.81 | 165 |
| 1713371400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1 |
| 1713285000 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.84 | 0.81 | 11930 |
| 1713198600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1712939400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1 |
| 1712853000 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.87 | 0.8199999 | 3332 |
| 1712766600 | 0.86 | 0.02 | 2.38 | 0.842 | 0.86 | 0.842 | 1501 |
| 1712680200 | 0.84 | -0.01 | -1.18 | 0.852 | 0.87 | 0.8199999 | 3501 |
| 1712593800 | 0.85 | -0.022 | -2.52 | 0.872 | 0.872 | 0.85 | 1073 |
| 1712334600 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 1 |
| 1712248200 | 0.872 | 0.002 | 0.23 | 0.872 | 0.872 | 0.872 | 1 |
| 1712161800 | 0.87 | 0.06 | 7.41 | 0.812 | 0.89 | 0.812 | 5935 |
| 1712075400 | 0.81 | -0.05 | -5.81 | 0.86 | 0.86 | 0.81 | 9495 |
| 1711647000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1711560600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1 |
| 1711474200 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 359 |
| 1711387800 | 0.87 | -0.04 | -4.40 | 0.912 | 0.912 | 0.87 | 1734 |
| 1711128600 | 0.91 | 0 | 0.00 | 0.912 | 0.912 | 0.91 | 339 |
| 1711042200 | 0.91 | -0.02 | -2.15 | 0.932 | 0.932 | 0.9 | 1801 |
| 1710955800 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 500 |
| 1710869400 | 0.94 | -0.05 | -5.05 | 0.992 | 0.992 | 0.94 | 2622 |
| 1710783000 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.99 | 980 |
| 1710523800 | 1.01 | 0.05 | 5.21 | 0.96 | 1.01 | 0.96 | 1281 |
| 1710437400 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 251 |
| 1710351000 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 1001 |
| 1710264600 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.9 | 19 |
| 1710178200 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.89 | 262 |
| 1709919000 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.9 | 1660 |
| 1709832600 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.93 | 251 |
| 1709746200 | 0.93 | -0.05 | -5.10 | 0.97 | 0.97 | 0.93 | 2382 |
| 1709659800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 529 |
| 1709573400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 231 |
| 1709314200 | 0.99 | -0.07 | -6.60 | 1.06 | 1.06 | 0.99 | 1569 |
| 1709227800 | 1.06 | 0.06 | 6.00 | 1.08 | 1.08 | 1.05 | 1382 |
| 1709141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709055000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.98 | 2751 |
| 1708968600 | 1.02 | -0.22 | -17.74 | 1.22 | 1.22 | 1.02 | 5426 |
| 1708709400 | 1.24 | 0.06 | 5.08 | 1.18 | 1.24 | 1.12 | 4201 |
| 1708623000 | 1.18 | 0.12 | 11.32 | 1.06 | 1.2 | 1.06 | 7734 |
| 1708536600 | 1.06 | -0.06 | -5.36 | 1.125 | 1.125 | 1.02 | 3875 |
| 1708450200 | 1.12 | -0.18 | -13.85 | 1.295 | 1.32 | 1.12 | 12808 |
| 1708363800 | 1.3 | 0.3 | 29.35 | 1.08 | 1.34 | 1.08 | 19994 |
| 1708104600 | 1.0049999 | 0.32 | 47.79 | 0.682 | 1.34 | 0.682 | 77118 |
| 1708018200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 2501 |
| 1707931800 | 0.7 | 0 | 0.00 | 0.698 | 0.7 | 0.698 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
